NodalWaves(NODAL)今天
$0.002951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002934 | $0.003019 | $0.002942 | $0.003003 | $3,247.632 |
2026-07-13 | $0.002977 | $0.003028 | $0.002875 | $0.002994 | $9,124.973 |
2026-07-12 | $0.003150 | $0.003163 | $0.002959 | $0.002977 | $10,205.16 |
2026-07-11 | $0.003674 | $0.003722 | $0.002787 | $0.003150 | $52,041.68 |
2026-07-10 | $0.003827 | $0.003845 | $0.003674 | $0.003674 | $9,154.727 |
2026-07-09 | $0.003822 | $0.003917 | $0.003746 | $0.003827 | $11,996.54 |
2026-07-08 | $0.003878 | $0.003927 | $0.003778 | $0.003822 | $9,928.789 |
2026-07-07 | $0.003880 | $0.003883 | $0.003686 | $0.003879 | $16,941.97 |
2026-07-06 | $0.003818 | $0.003966 | $0.003679 | $0.003880 | $38,378.34 |
2026-07-05 | $0.003711 | $0.003946 | $0.003694 | $0.003818 | $23,029.50 |
2026-07-04 | $0.003175 | $0.004008 | $0.003193 | $0.003711 | $55,935.28 |
2026-07-03 | $0.003071 | $0.003241 | $0.003057 | $0.003175 | $12,055.89 |
2026-07-02 | $0.003056 | $0.003157 | $0.002963 | $0.003071 | $19,487.77 |
2026-07-01 | $0.003032 | $0.003069 | $0.002967 | $0.003056 | $5,589.433 |
2026-06-30 | -- | $0.002854 | $0.002678 | -- | -- |
2026-06-29 | -- | $0.002854 | $0.002678 | -- | -- |
2026-06-28 | $0.002757 | $0.002854 | $0.002678 | $0.002826 | $15,005.25 |
2026-06-27 | $0.002485 | $0.002926 | $0.002484 | $0.002757 | $40,014.06 |
2026-06-26 | $0.002348 | $0.002535 | $0.002311 | $0.002485 | $11,122.86 |
2026-06-25 | $0.002229 | $0.002396 | $0.002202 | $0.002348 | $22,680.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodalWaves(NODAL)



