Node Sphere AI(NSAI)今天
$0.000083
1年前
$0.000380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000082 | $0.000081 | -- | -- |
2026-05-17 | $0.000079 | $0.000082 | $0.000080 | $0.000081 | $218.4794 |
2026-05-16 | $0.000079 | $0.000081 | $0.000079 | $0.000079 | $164.6525 |
2026-05-15 | $0.000070 | $0.000099 | $0.000006 | $0.000079 | $1,457.493 |
2026-05-14 | $0.000097 | $0.000098 | $0.000035 | $0.000070 | $198.2535 |
2026-05-13 | $0.000100 | $0.000103 | $0.000097 | $0.000097 | $76.52447 |
2026-05-12 | $0.000100 | $0.000105 | $0.000006 | $0.000100 | $103.3646 |
2026-05-11 | $0.000103 | $0.000105 | $0.000006 | $0.000100 | $40.26493 |
2026-05-10 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $204.3726 |
2026-05-09 | -- | $0.000103 | $0.000100 | -- | -- |
2026-05-08 | -- | $0.000099 | $0.000096 | -- | -- |
2026-05-07 | $0.000096 | $0.000101 | $0.000006 | $0.000097 | $76.48596 |
2026-05-06 | $0.000096 | $0.000101 | $0.000094 | $0.000096 | $68.12476 |
2026-05-05 | $0.000095 | $0.000096 | $0.000091 | $0.000096 | $319.9972 |
2026-05-04 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $656.8697 |
2026-05-03 | $0.000095 | $0.000098 | $0.000060 | $0.000097 | $156.4834 |
2026-05-02 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $101.6732 |
2026-05-01 | $0.000088 | $0.000094 | $0.000091 | $0.000094 | $190.8505 |
2026-04-30 | -- | $0.000092 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000092 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Sphere AI(NSAI)



