Synapse Bridged USDC (Elastos)(USDC)今天
$0.999785
1年前
$0.991148
2年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.999800 | $0.999599 | -- | -- |
2026-06-17 | $0.999798 | $0.999804 | $0.968343 | $0.999610 | $1.249892 |
2026-06-16 | $0.978434 | $0.999805 | $0.971199 | $0.999702 | $229.9583 |
2026-06-15 | -- | $0.999811 | $0.890826 | -- | -- |
2026-06-14 | -- | $0.999804 | $0.880144 | -- | -- |
2026-06-13 | -- | $0.999897 | $0.999794 | -- | -- |
2026-06-12 | -- | $0.999888 | $0.86481 | -- | -- |
2026-06-11 | $0.9997 | $1.009470 | $0.867789 | $0.871861 | $2,523.787 |
2026-06-10 | $0.999701 | $0.999805 | $0.999602 | $0.999700 | $5.101024 |
2026-06-09 | $0.999701 | $0.999893 | $0.853818 | $0.999703 | $165.4912 |
2026-06-08 | $0.999697 | $0.9998 | $0.847381 | $0.999702 | $635.1580 |
2026-06-07 | $0.940059 | $0.999708 | $0.869755 | $0.999698 | $766.9395 |
2026-06-06 | $0.958441 | $0.966553 | $0.798602 | $0.940988 | $1,349.580 |
2026-06-05 | $0.916191 | $0.964898 | $0.859356 | $0.958370 | $1,730.682 |
2026-06-04 | $0.999704 | $0.999895 | $0.911797 | $0.917141 | $956.6849 |
2026-06-03 | $0.999697 | $1.004 | $0.999493 | $0.999704 | $876.6846 |
2026-06-02 | $0.999606 | $1.007 | $0.999502 | $0.999700 | $420.3306 |
2026-06-01 | $0.999502 | $1.014 | $0.984829 | $0.999506 | $358.1497 |
2026-05-31 | -- | $1.006 | $0.984994 | -- | -- |
2026-05-30 | -- | $1.006 | $0.984994 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synapse Bridged USDC (Elastos)(USDC)



