Nominex(NMX)今天
$0.002419
1年前
$0.003075
2年前
$0.009119
3年前
$0.031116
4年前
$1.41
5年前
$4.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002423 | $0.002435 | $0.002411 | $0.002427 | $132.5926 |
2026-05-26 | $0.002429 | $0.002439 | $0.002410 | $0.002424 | $254.3888 |
2026-05-25 | $0.002425 | $0.002443 | $0.002413 | $0.002428 | $366.2947 |
2026-05-24 | $0.002430 | $0.002444 | $0.002419 | $0.002425 | $291.8935 |
2026-05-23 | $0.002426 | $0.002437 | $0.002407 | $0.002430 | $362.2322 |
2026-05-22 | $0.002435 | $0.002441 | $0.002420 | $0.002425 | $138.2928 |
2026-05-21 | $0.002432 | $0.002442 | $0.002419 | $0.002436 | $134.7432 |
2026-05-20 | $0.002424 | $0.002437 | $0.002422 | $0.002433 | $75.79032 |
2026-05-19 | $0.002422 | $0.002440 | $0.002411 | $0.002423 | $91.98492 |
2026-05-18 | $0.002422 | $0.002442 | $0.002405 | $0.002420 | $285.1576 |
2026-05-17 | $0.002429 | $0.002441 | $0.002404 | $0.002420 | $31.55497 |
2026-05-16 | $0.002430 | $0.002447 | $0.002417 | $0.002429 | $360.1913 |
2026-05-15 | $0.002441 | $0.002453 | $0.002419 | $0.002429 | $474.1985 |
2026-05-14 | $0.002419 | $0.002448 | $0.002423 | $0.002445 | $279.9350 |
2026-05-13 | $0.002424 | $0.002455 | $0.002413 | $0.002413 | $643.7409 |
2026-05-12 | $0.002444 | $0.002448 | $0.002420 | $0.002425 | $487.6869 |
2026-05-11 | $0.002441 | $0.002455 | $0.002420 | $0.002442 | $576.5347 |
2026-05-10 | $0.002427 | $0.002442 | $0.002416 | $0.002441 | $79.95835 |
2026-05-09 | $0.002431 | $0.002445 | $0.002415 | $0.002426 | $227.8434 |
2026-05-08 | $0.002427 | $0.002440 | $0.002414 | $0.002440 | $131.4324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



