Nominex(NMX)今天
$0.002353
1年前
$0.002707
2年前
$0.008251
3年前
$0.025777
4年前
$0.849443
5年前
$6.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002342 | $0.002361 | $0.002332 | $0.002354 | $334.0617 |
2026-07-13 | $0.002351 | $0.002354 | $0.002329 | $0.002342 | $210.8254 |
2026-07-12 | $0.002350 | $0.002360 | $0.002328 | $0.002348 | $275.0302 |
2026-07-11 | $0.002346 | $0.002358 | $0.002340 | $0.002354 | $701.8176 |
2026-07-10 | $0.002349 | $0.002366 | $0.002338 | $0.002346 | $55.26863 |
2026-07-09 | $0.002337 | $0.002362 | $0.002332 | $0.002347 | $173.8162 |
2026-07-08 | $0.002352 | $0.002358 | $0.002326 | $0.002338 | $384.6509 |
2026-07-07 | $0.002363 | $0.002362 | $0.002336 | $0.002354 | $324.1963 |
2026-07-06 | $0.002354 | $0.002363 | $0.002330 | $0.002359 | $493.6624 |
2026-07-05 | $0.002354 | $0.002359 | $0.002333 | $0.002355 | $325.2283 |
2026-07-04 | $0.002346 | $0.002367 | $0.002339 | $0.002352 | $194.8436 |
2026-07-03 | $0.002348 | $0.002354 | $0.002332 | $0.002346 | $123.7573 |
2026-07-02 | $0.002347 | $0.002355 | $0.002328 | $0.002349 | $500.6984 |
2026-07-01 | $0.002344 | $0.002359 | $0.002338 | $0.002346 | $955.8638 |
2026-06-30 | -- | $0.002392 | $0.002358 | -- | -- |
2026-06-29 | -- | $0.002392 | $0.002358 | -- | -- |
2026-06-28 | $0.002388 | $0.002392 | $0.002358 | $0.002362 | $1,006.296 |
2026-06-27 | $0.002387 | $0.002394 | $0.002373 | $0.002389 | $45.70922 |
2026-06-26 | $0.002388 | $0.002396 | $0.002359 | $0.002388 | $846.4038 |
2026-06-25 | $0.002374 | $0.002401 | $0.002353 | $0.002387 | $1,370.157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



