Nominex(NMX)今天
$0.002467
1年前
$0.003190
2年前
$0.010356
3年前
$0.039717
4年前
$1.5
5年前
$3.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002461 | $0.002479 | $0.002454 | $0.002470 | $295.9661 |
2026-04-05 | $0.002466 | $0.002474 | $0.002451 | $0.002460 | $130.5099 |
2026-04-04 | $0.002462 | $0.002479 | $0.002458 | $0.002466 | $39.00038 |
2026-04-03 | $0.002446 | $0.002474 | $0.002455 | $0.002462 | $248.9437 |
2026-04-02 | $0.002470 | $0.002476 | $0.002446 | $0.002454 | $773.5003 |
2026-04-01 | $0.002461 | $0.002478 | $0.002456 | $0.002470 | $188.4373 |
2026-03-31 | -- | $0.002480 | $0.002454 | -- | -- |
2026-03-30 | -- | $0.002480 | $0.002454 | -- | -- |
2026-03-29 | -- | $0.002480 | $0.002454 | -- | -- |
2026-03-28 | $0.002464 | $0.002480 | $0.002451 | $0.002473 | $74.05602 |
2026-03-27 | $0.002469 | $0.002481 | $0.002440 | $0.002459 | $396.0980 |
2026-03-26 | $0.002477 | $0.002480 | $0.002461 | $0.002467 | $324.7091 |
2026-03-25 | $0.002472 | $0.002489 | $0.002462 | $0.002477 | $337.5815 |
2026-03-24 | $0.002466 | $0.002488 | $0.002462 | $0.002472 | $572.5609 |
2026-03-23 | $0.002475 | $0.002501 | $0.002463 | $0.002468 | $811.8546 |
2026-03-22 | $0.002481 | $0.002491 | $0.002456 | $0.002475 | $198.9483 |
2026-03-21 | $0.002485 | $0.002485 | $0.002469 | $0.002481 | $27.22419 |
2026-03-20 | $0.002481 | $0.002494 | $0.002468 | $0.002484 | $166.0929 |
2026-03-19 | $0.002485 | $0.002496 | $0.002465 | $0.002476 | $324.0881 |
2026-03-18 | $0.002480 | $0.002513 | $0.002468 | $0.002485 | $461.1134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



