Nominex(NMX)今天
$0.002385
1年前
$0.002754
2年前
$0.008729
3年前
$0.028438
4年前
$1.11
5年前
$5.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002395 | $0.002405 | $0.002376 | $0.002380 | $548.3042 |
2026-06-17 | $0.002395 | $0.002405 | $0.002382 | $0.002398 | $175.4174 |
2026-06-16 | $0.002424 | $0.002421 | $0.002382 | $0.002393 | $635.6381 |
2026-06-15 | $0.002402 | $0.002424 | $0.002392 | $0.002417 | $487.5459 |
2026-06-14 | $0.002402 | $0.002417 | $0.002393 | $0.002404 | $102.6341 |
2026-06-13 | $0.002405 | $0.002420 | $0.002388 | $0.002403 | $330.7960 |
2026-06-12 | -- | $0.002419 | $0.002393 | -- | -- |
2026-06-11 | $0.002415 | $0.002418 | $0.002388 | $0.002406 | $547.3196 |
2026-06-10 | $0.002402 | $0.002423 | $0.002394 | $0.002417 | $473.7628 |
2026-06-09 | $0.002422 | $0.002426 | $0.002390 | $0.002399 | $520.6428 |
2026-06-08 | $0.002405 | $0.002437 | $0.002398 | $0.002416 | $614.7916 |
2026-06-07 | $0.002404 | $0.002427 | $0.002387 | $0.002404 | $441.5466 |
2026-06-06 | $0.002408 | $0.002429 | $0.002382 | $0.002410 | $1,674.543 |
2026-06-05 | $0.002410 | $0.002427 | $0.002384 | $0.002406 | $1,459.820 |
2026-06-04 | $0.002413 | $0.002436 | $0.002383 | $0.002417 | $2,030.976 |
2026-06-03 | $0.002416 | $0.002438 | $0.002386 | $0.002406 | $1,214.102 |
2026-06-02 | $0.002425 | $0.00245 | $0.002410 | $0.002428 | $1,085.111 |
2026-06-01 | $0.002434 | $0.002455 | $0.002407 | $0.002423 | $2,198.989 |
2026-05-31 | -- | $0.002435 | $0.002409 | -- | -- |
2026-05-30 | -- | $0.002435 | $0.002409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nominex(NMX)



