nomnom(NOMNOM)今天
$0.000402
1年前
$0.001156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000382 | $0.000402 | $0.000369 | $0.000397 | $56,107.10 |
2026-05-17 | $0.000406 | $0.000412 | $0.000377 | $0.000382 | $93,397.21 |
2026-05-16 | $0.000432 | $0.000441 | $0.000394 | $0.000406 | $65,579.71 |
2026-05-15 | $0.000450 | $0.000478 | $0.000430 | $0.000432 | $79,796.35 |
2026-05-14 | $0.000447 | $0.000472 | $0.000414 | $0.000453 | $127.163K |
2026-05-13 | $0.000463 | $0.000475 | $0.000447 | $0.000447 | $73,575.85 |
2026-05-12 | $0.000505 | $0.000537 | $0.000457 | $0.000463 | $151.725K |
2026-05-11 | $0.000539 | $0.000571 | $0.000490 | $0.000505 | $318.745K |
2026-05-10 | $0.000490 | $0.000568 | $0.000453 | $0.000539 | $303.371K |
2026-05-09 | $0.000407 | $0.000633 | $0.000407 | $0.000490 | $867.145K |
2026-05-08 | $0.000382 | $0.000407 | $0.000379 | $0.000406 | $104.753K |
2026-05-07 | $0.000358 | $0.000455 | $0.000356 | $0.000381 | $413.548K |
2026-05-06 | $0.000342 | $0.000374 | $0.000338 | $0.000358 | $100.532K |
2026-05-05 | $0.000357 | $0.000365 | $0.000334 | $0.000340 | $60,409.69 |
2026-05-04 | $0.000336 | $0.000377 | $0.000322 | $0.000361 | $115.140K |
2026-05-03 | $0.000310 | $0.000336 | $0.000308 | $0.000335 | $51,751.86 |
2026-05-02 | $0.000315 | $0.000321 | $0.000308 | $0.000311 | $38,789.78 |
2026-05-01 | $0.000316 | $0.000329 | $0.000310 | $0.000315 | $44,308.62 |
2026-04-30 | -- | $0.000305 | $0.000298 | -- | -- |
2026-04-29 | -- | $0.000305 | $0.000298 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



