nomnom(NOMNOM)今天
$0.000295
1年前
$0.000970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000297 | $0.000300 | $0.000281 | $0.000285 | $67,997.97 |
2026-04-04 | $0.000298 | $0.000299 | $0.000283 | $0.000297 | $92,525.75 |
2026-04-03 | $0.000309 | $0.000311 | $0.000291 | $0.000298 | $65,516.28 |
2026-04-02 | $0.000316 | $0.000339 | $0.000285 | $0.000309 | $118.845K |
2026-04-01 | $0.000302 | $0.000333 | $0.000279 | $0.000323 | $77,702.01 |
2026-03-31 | -- | $0.000315 | $0.000298 | -- | -- |
2026-03-30 | -- | $0.000315 | $0.000298 | -- | -- |
2026-03-29 | -- | $0.000315 | $0.000298 | -- | -- |
2026-03-28 | $0.000296 | $0.000305 | $0.000290 | $0.000301 | $51,061.04 |
2026-03-27 | $0.000316 | $0.000323 | $0.000293 | $0.000297 | $126.410K |
2026-03-26 | $0.000348 | $0.000345 | $0.000316 | $0.000316 | $43,749.08 |
2026-03-25 | $0.000329 | $0.000351 | $0.000324 | $0.000348 | $80,594.21 |
2026-03-24 | $0.000354 | $0.000362 | $0.000325 | $0.000329 | $127.741K |
2026-03-23 | $0.000347 | $0.000363 | $0.000316 | $0.000354 | $108.465K |
2026-03-22 | $0.000363 | $0.000371 | $0.000337 | $0.000347 | $63,716.89 |
2026-03-21 | $0.000380 | $0.000387 | $0.000362 | $0.000363 | $51,410.63 |
2026-03-20 | $0.000363 | $0.000385 | $0.000362 | $0.000381 | $48,868.32 |
2026-03-19 | $0.000388 | $0.000394 | $0.000363 | $0.000363 | $87,930.90 |
2026-03-18 | $0.000404 | $0.000415 | $0.000373 | $0.000388 | $53,320.99 |
2026-03-17 | $0.000429 | $0.000459 | $0.000395 | $0.000404 | $154.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



