nomnom(NOMNOM)今天
$0.000280
1年前
$0.003909
2年前
$0.000790

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000283 | $0.000287 | $0.000273 | $0.000277 | $65,343.02 |
2026-07-13 | $0.000287 | $0.000291 | $0.000279 | $0.000285 | $34,472.41 |
2026-07-12 | $0.000290 | $0.000290 | $0.000273 | $0.000287 | $46,651.04 |
2026-07-11 | $0.000294 | $0.000300 | $0.000284 | $0.000290 | $62,641.20 |
2026-07-10 | $0.000282 | $0.000301 | $0.000278 | $0.000296 | $53,145.28 |
2026-07-09 | $0.000290 | $0.000325 | $0.000281 | $0.000281 | $119.827K |
2026-07-08 | $0.000312 | $0.000315 | $0.000279 | $0.000290 | $102.902K |
2026-07-07 | $0.000308 | $0.000326 | $0.000303 | $0.000311 | $72,898.67 |
2026-07-06 | $0.000335 | $0.000334 | $0.000301 | $0.000307 | $115.327K |
2026-07-05 | $0.000373 | $0.000381 | $0.000330 | $0.000335 | $129.177K |
2026-07-04 | $0.000383 | $0.000409 | $0.000370 | $0.000376 | $121.631K |
2026-07-03 | $0.000321 | $0.000399 | $0.000316 | $0.000383 | $266.085K |
2026-07-02 | $0.000313 | $0.000340 | $0.000304 | $0.000319 | $147.238K |
2026-07-01 | $0.000327 | $0.000334 | $0.000297 | $0.000314 | $82,511.23 |
2026-06-30 | -- | $0.000331 | $0.000307 | -- | -- |
2026-06-29 | -- | $0.000331 | $0.000307 | -- | -- |
2026-06-28 | $0.000323 | $0.000331 | $0.000307 | $0.000326 | $36,439.80 |
2026-06-27 | $0.000305 | $0.000342 | $0.000303 | $0.000322 | $84,428.58 |
2026-06-26 | $0.000287 | $0.000342 | $0.000284 | $0.000305 | $134.164K |
2026-06-25 | $0.000258 | $0.000303 | $0.000258 | $0.000288 | $88,657.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



