Umbra(UMBRA)今天
$0.502655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.416749 | $0.501183 | $0.41655 | $0.486099 | $192.416K |
2026-06-19 | $0.474128 | $0.466409 | $0.40927 | $0.416708 | $92,479.02 |
2026-06-18 | $0.473481 | $0.504498 | $0.466038 | $0.474013 | $157.027K |
2026-06-17 | $0.459079 | $0.48403 | $0.438628 | $0.475281 | $96,145.42 |
2026-06-16 | $0.473632 | $0.462217 | $0.425678 | $0.459035 | $121.130K |
2026-06-15 | $0.409057 | $0.473632 | $0.409175 | $0.473341 | $143.357K |
2026-06-14 | $0.401274 | $0.411483 | $0.40133 | $0.409057 | $16,233.84 |
2026-06-13 | $0.415303 | $0.415451 | $0.401267 | $0.401267 | $21,982.62 |
2026-06-12 | -- | $0.428266 | $0.413358 | -- | -- |
2026-06-11 | $0.402268 | $0.419316 | $0.402550 | $0.419005 | $36,127.37 |
2026-06-10 | $0.398583 | $0.406176 | $0.380147 | $0.402094 | $71,165.85 |
2026-06-09 | $0.433819 | $0.437869 | $0.398527 | $0.398584 | $80,519.04 |
2026-06-08 | $0.444605 | $0.445808 | $0.431638 | $0.433824 | $81,777.93 |
2026-06-07 | $0.438017 | $0.470887 | $0.433457 | $0.444653 | $98,693.65 |
2026-06-06 | $0.437783 | $0.443367 | $0.419605 | $0.438129 | $81,546.19 |
2026-06-05 | $0.425077 | $0.441272 | $0.395965 | $0.437820 | $176.751K |
2026-06-04 | $0.475418 | $0.475662 | $0.41677 | $0.425190 | $126.765K |
2026-06-03 | $0.494939 | $0.500545 | $0.475076 | $0.475418 | $22,492.65 |
2026-06-02 | $0.498064 | $0.521690 | $0.493901 | $0.494806 | $99,390.79 |
2026-06-01 | $0.587333 | $0.592531 | $0.497505 | $0.497505 | $220.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



