Umbra(UMBRA)今天
$0.293426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.280506 | $0.291086 | $0.271945 | $0.281263 | $78,706.69 |
2026-07-13 | $0.298316 | $0.298344 | $0.280506 | $0.280505 | $31,505.25 |
2026-07-12 | $0.303617 | $0.306107 | $0.298047 | $0.298316 | $30,769.17 |
2026-07-11 | $0.307640 | $0.31075 | $0.303548 | $0.303617 | $15,305.54 |
2026-07-10 | $0.347993 | $0.348378 | $0.299627 | $0.307649 | $89,702.64 |
2026-07-09 | $0.353680 | $0.348312 | $0.336799 | $0.347965 | $64,646.62 |
2026-07-08 | $0.379390 | $0.390083 | $0.341818 | $0.353518 | $70,819.78 |
2026-07-07 | $0.374068 | $0.385416 | $0.37358 | $0.379527 | $42,577.73 |
2026-07-06 | $0.377747 | $0.383802 | $0.365425 | $0.374068 | $68,285.70 |
2026-07-05 | $0.362399 | $0.378235 | $0.356856 | $0.377712 | $57,842.19 |
2026-07-04 | $0.392992 | $0.400929 | $0.36121 | $0.362104 | $82,894.82 |
2026-07-03 | $0.366774 | $0.39542 | $0.369307 | $0.392919 | $42,053.34 |
2026-07-02 | $0.399718 | $0.399816 | $0.364256 | $0.366791 | $83,136.18 |
2026-07-01 | $0.383001 | $0.405413 | $0.379162 | $0.399720 | $60,511.19 |
2026-06-30 | -- | $0.429035 | $0.42316 | -- | -- |
2026-06-29 | -- | $0.429035 | $0.42316 | -- | -- |
2026-06-28 | -- | $0.429035 | $0.42316 | -- | -- |
2026-06-27 | $0.430989 | $0.452137 | $0.425296 | $0.425966 | $88,602.43 |
2026-06-26 | $0.415572 | $0.442608 | $0.419529 | $0.431010 | $87,066.17 |
2026-06-25 | $0.431374 | $0.428542 | $0.411541 | $0.415500 | $63,360.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



