Nookplot(NOOK)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $49,227.64 |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,686.88 |
2026-07-12 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $53,589.53 |
2026-07-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $57,241.32 |
2026-07-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $49,565.81 |
2026-07-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55,925.36 |
2026-07-08 | $0.000008 | $0.000009 | $0.000006 | $0.000006 | $92,368.39 |
2026-07-07 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $39,368.04 |
2026-07-06 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $67,030.77 |
2026-07-05 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $71,504.00 |
2026-07-04 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $94,688.95 |
2026-07-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $50,025.34 |
2026-07-02 | $0.000013 | $0.000015 | $0.000012 | $0.000012 | $86,752.44 |
2026-07-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $48,369.62 |
2026-06-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $39,710.22 |
2026-06-27 | $0.000013 | $0.000016 | $0.000014 | $0.000015 | $57,390.72 |
2026-06-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $37,251.29 |
2026-06-25 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $56,064.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nookplot(NOOK)



