enfineo(ENF)今天
$0.005533
1年前
$0.030152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005971 | $0.005973 | $0.005525 | $0.005540 | $12,843.86 |
2026-05-26 | $0.006632 | $0.006689 | $0.005906 | $0.005973 | $15,882.21 |
2026-05-25 | $0.006215 | $0.006710 | $0.006126 | $0.006632 | $47,139.57 |
2026-05-24 | $0.006275 | $0.006320 | $0.005727 | $0.006120 | $11,375.63 |
2026-05-23 | $0.006958 | $0.007009 | $0.005236 | $0.006275 | $22,791.72 |
2026-05-22 | $0.007139 | $0.007148 | $0.006944 | $0.006956 | $8,809.272 |
2026-05-21 | $0.007303 | $0.007321 | $0.007083 | $0.007136 | $9,488.056 |
2026-05-20 | $0.007266 | $0.007321 | $0.007244 | $0.007303 | $7,289.932 |
2026-05-19 | $0.007224 | $0.007267 | $0.007220 | $0.007266 | $7,515.065 |
2026-05-18 | $0.007257 | $0.007274 | $0.007218 | $0.007233 | $5,267.945 |
2026-05-17 | $0.007954 | $0.007953 | $0.007251 | $0.007257 | $1,568.328 |
2026-05-16 | $0.008390 | $0.008449 | $0.007945 | $0.007953 | $11,913.92 |
2026-05-15 | $0.008542 | $0.008543 | $0.008390 | $0.008427 | $17,679.82 |
2026-05-14 | $0.008449 | $0.008580 | $0.008402 | $0.008542 | $16,198.51 |
2026-05-13 | $0.008867 | $0.008885 | $0.008433 | $0.008449 | $15,160.95 |
2026-05-12 | $0.008874 | $0.008884 | $0.008856 | $0.008867 | $15,914.85 |
2026-05-11 | $0.008865 | $0.008890 | $0.008861 | $0.008874 | $15,713.40 |
2026-05-10 | $0.008714 | $0.008898 | $0.008708 | $0.008877 | $17,475.03 |
2026-05-09 | $0.008727 | $0.008730 | $0.008706 | $0.008714 | $15,694.32 |
2026-05-08 | $0.008728 | $0.008730 | $0.008707 | $0.008727 | $15,604.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



