enfineo(ENF)今天
$0.010217
1年前
$0.037791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009918 | $0.010276 | $0.009918 | $0.010082 | $11,063.18 |
2026-04-04 | $0.009947 | $0.010035 | $0.009841 | $0.009918 | $17,991.58 |
2026-04-03 | $0.008739 | $0.010009 | $0.008740 | $0.009947 | $38,484.56 |
2026-04-02 | $0.008521 | $0.008740 | $0.008520 | $0.008739 | $23,427.76 |
2026-04-01 | $0.008854 | $0.008968 | $0.008500 | $0.008521 | $28,109.51 |
2026-03-31 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-30 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-29 | -- | $0.010271 | $0.010241 | -- | -- |
2026-03-28 | $0.010804 | $0.010832 | $0.010172 | $0.010268 | $28,134.40 |
2026-03-27 | $0.011276 | $0.011324 | $0.010779 | $0.010804 | $16,213.81 |
2026-03-26 | $0.010860 | $0.011940 | $0.010802 | $0.011276 | $24,446.46 |
2026-03-25 | $0.010105 | $0.011362 | $0.010095 | $0.011197 | $28,039.94 |
2026-03-24 | $0.009973 | $0.010115 | $0.009982 | $0.010105 | $20,268.88 |
2026-03-23 | $0.009958 | $0.010105 | $0.009888 | $0.010001 | $15,181.25 |
2026-03-22 | $0.009957 | $0.009967 | $0.009925 | $0.009958 | $5,832.131 |
2026-03-21 | $0.010005 | $0.010055 | $0.009947 | $0.009957 | $16,631.57 |
2026-03-20 | $0.009909 | $0.010019 | $0.009928 | $0.010005 | $18,725.96 |
2026-03-19 | $0.009843 | $0.010021 | $0.009647 | $0.009909 | $6,581.008 |
2026-03-18 | $0.010044 | $0.010087 | $0.009764 | $0.009843 | $10,516.70 |
2026-03-17 | $0.009841 | $0.010050 | $0.009830 | $0.010044 | $13,624.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



