enfineo(ENF)今天
$0.003134
1年前
$0.020201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002468 | $0.003843 | $0.002466 | $0.003077 | $2,535.945 |
2026-07-13 | $0.002720 | $0.002721 | $0.002467 | $0.002468 | $1,181.196 |
2026-07-12 | $0.003012 | $0.003158 | $0.002718 | $0.002722 | $1,290.337 |
2026-07-11 | $0.002302 | $0.003585 | $0.002330 | $0.003012 | $12,805.17 |
2026-07-10 | $0.002341 | $0.002351 | $0.002081 | $0.002331 | $3,048.171 |
2026-07-09 | $0.002927 | $0.002983 | $0.002341 | $0.002341 | $24,844.57 |
2026-07-08 | $0.004295 | $0.004310 | $0.002927 | $0.002928 | $11,936.40 |
2026-07-07 | $0.004323 | $0.004326 | $0.004288 | $0.004302 | $14,972.19 |
2026-07-06 | $0.004396 | $0.004440 | $0.004312 | $0.004315 | $14,364.17 |
2026-07-05 | $0.004741 | $0.004741 | $0.004396 | $0.004435 | $13,064.50 |
2026-07-04 | $0.004723 | $0.004752 | $0.004713 | $0.004741 | $13,641.48 |
2026-07-03 | $0.004726 | $0.004743 | $0.004556 | $0.004723 | $19,469.74 |
2026-07-02 | $0.004730 | $0.004733 | $0.004712 | $0.004729 | $16,434.33 |
2026-07-01 | $0.004695 | $0.004732 | $0.004693 | $0.004730 | $17,392.06 |
2026-06-30 | -- | $0.004512 | $0.004482 | -- | -- |
2026-06-29 | -- | $0.004512 | $0.004482 | -- | -- |
2026-06-28 | $0.004486 | $0.004512 | $0.004482 | $0.004504 | $16,230.43 |
2026-06-27 | $0.004306 | $0.005059 | $0.004295 | $0.004489 | $27,447.73 |
2026-06-26 | $0.004259 | $0.005198 | $0.004070 | $0.004306 | $19,128.40 |
2026-06-25 | $0.004531 | $0.004559 | $0.004149 | $0.004259 | $4,369.988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



