enfineo(ENF)今天
$0.007303
1年前
$0.040438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.007266 | $0.007321 | $0.007244 | $0.007303 | $7,289.932 |
2026-05-19 | $0.007224 | $0.007267 | $0.007220 | $0.007266 | $7,515.065 |
2026-05-18 | $0.007257 | $0.007274 | $0.007218 | $0.007233 | $5,267.945 |
2026-05-17 | $0.007954 | $0.007953 | $0.007251 | $0.007257 | $1,568.328 |
2026-05-16 | $0.008390 | $0.008449 | $0.007945 | $0.007953 | $11,913.92 |
2026-05-15 | $0.008542 | $0.008543 | $0.008390 | $0.008427 | $17,679.82 |
2026-05-14 | $0.008449 | $0.008580 | $0.008402 | $0.008542 | $16,198.51 |
2026-05-13 | $0.008867 | $0.008885 | $0.008433 | $0.008449 | $15,160.95 |
2026-05-12 | $0.008874 | $0.008884 | $0.008856 | $0.008867 | $15,914.85 |
2026-05-11 | $0.008865 | $0.008890 | $0.008861 | $0.008874 | $15,713.40 |
2026-05-10 | $0.008714 | $0.008898 | $0.008708 | $0.008877 | $17,475.03 |
2026-05-09 | $0.008727 | $0.008730 | $0.008706 | $0.008714 | $15,694.32 |
2026-05-08 | $0.008728 | $0.008730 | $0.008707 | $0.008727 | $15,604.76 |
2026-05-07 | $0.008535 | $0.008731 | $0.008551 | $0.008714 | $16,348.44 |
2026-05-06 | $0.008102 | $0.008703 | $0.008102 | $0.008544 | $17,801.71 |
2026-05-05 | $0.008424 | $0.008452 | $0.008094 | $0.008102 | $9,537.346 |
2026-05-04 | $0.008560 | $0.008513 | $0.008036 | $0.008414 | $20,541.83 |
2026-05-03 | $0.009277 | $0.009297 | $0.008513 | $0.008557 | $18,897.53 |
2026-05-02 | $0.009319 | $0.009405 | $0.009226 | $0.009285 | $17,835.86 |
2026-05-01 | $0.009211 | $0.009540 | $0.009207 | $0.009319 | $18,635.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



