NORMIE(NORMIE)今天
$0.000120
1年前
$0.001837
2年前
$0.006397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000113 | $0.000121 | $0.000112 | $0.000121 | $15.15943 |
2026-07-13 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $9.021653 |
2026-07-12 | $0.000117 | $0.000118 | $0.000114 | $0.000116 | $163.4356 |
2026-07-11 | $0.000119 | $0.000119 | $0.000116 | $0.000117 | $423.9150 |
2026-07-10 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | $203.2458 |
2026-07-09 | $0.000117 | $0.000120 | $0.000117 | $0.000117 | $219.2038 |
2026-07-08 | $0.000123 | $0.000124 | $0.000117 | $0.000117 | $59.71829 |
2026-07-07 | $0.000121 | $0.000124 | $0.000120 | $0.000123 | $98.37231 |
2026-07-06 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $5.126052 |
2026-07-05 | $0.000123 | $0.000124 | $0.000120 | $0.000121 | $1,091.730 |
2026-07-04 | $0.000117 | $0.000123 | $0.000116 | $0.000123 | $417.6132 |
2026-07-03 | $0.000113 | $0.000118 | $0.000113 | $0.000117 | $46.38789 |
2026-07-02 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $10.78413 |
2026-07-01 | $0.000105 | $0.000109 | $0.000105 | $0.000108 | $3.945292 |
2026-06-30 | -- | $0.000114 | $0.000105 | -- | -- |
2026-06-29 | -- | $0.000114 | $0.000105 | -- | -- |
2026-06-28 | $0.000114 | $0.000114 | $0.000105 | $0.000105 | $987.1382 |
2026-06-27 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | $416.8868 |
2026-06-26 | $0.000115 | $0.000116 | $0.000106 | $0.000110 | $955.2802 |
2026-06-25 | $0.000119 | $0.000123 | $0.000114 | $0.000115 | $167.4328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)



