NORMIE(NORMIE)今天
$0.000175
1年前
$0.003617
2年前
$0.039989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000179 | $0.000181 | $0.000178 | $0.000179 | $19.40609 |
2026-05-16 | $0.000182 | $0.000184 | $0.000178 | $0.000179 | $76.29900 |
2026-05-15 | $0.000189 | $0.000191 | $0.000181 | $0.000182 | $10.74273 |
2026-05-14 | $0.000184 | $0.000190 | $0.000183 | $0.000189 | $45.63344 |
2026-05-13 | $0.000186 | $0.000190 | $0.000183 | $0.000184 | $88.54708 |
2026-05-12 | $0.000202 | $0.000206 | $0.000185 | $0.000186 | $2,565.968 |
2026-05-11 | $0.000182 | $0.000274 | $0.000181 | $0.000202 | $26,845.95 |
2026-05-10 | $0.000179 | $0.000183 | $0.000179 | $0.000182 | $15.58126 |
2026-05-09 | $0.000177 | $0.000181 | $0.000178 | $0.000179 | $26.84161 |
2026-05-08 | $0.000177 | $0.000178 | $0.000175 | $0.000177 | $22.64947 |
2026-05-07 | $0.000183 | $0.000183 | $0.000177 | $0.000177 | $18.80045 |
2026-05-06 | $0.000185 | $0.000187 | $0.000182 | $0.000183 | $11.23914 |
2026-05-05 | $0.000182 | $0.000189 | $0.000181 | $0.000185 | $33.21675 |
2026-05-04 | $0.000180 | $0.000186 | $0.000180 | $0.000182 | $21.42238 |
2026-05-03 | $0.000179 | $0.000181 | $0.000179 | $0.000180 | $19.49731 |
2026-05-02 | $0.000165 | $0.000182 | $0.000165 | $0.000179 | $2,465.890 |
2026-05-01 | $0.000162 | $0.000168 | $0.000161 | $0.000165 | $576.9120 |
2026-04-30 | -- | $0.000168 | $0.000156 | -- | -- |
2026-04-29 | -- | $0.000168 | $0.000156 | -- | -- |
2026-04-28 | $0.000169 | $0.000171 | $0.000156 | $0.000162 | $2,413.743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)



