Radio Caca(RACA)今天
$0.000017
1年前
$0.000084
2年前
$0.000209
3年前
$0.000156
4年前
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $468.504K |
2026-05-18 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $456.351K |
2026-05-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $381.552K |
2026-05-16 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $493.836K |
2026-05-15 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $562.794K |
2026-05-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $488.790K |
2026-05-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $408.867K |
2026-05-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $430.374K |
2026-05-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $621.288K |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $313.358K |
2026-05-09 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $703.493K |
2026-05-08 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $953.839K |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $362.898K |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $505.688K |
2026-05-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $373.575K |
2026-05-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.655M |
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $999.376K |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $633.141K |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.227M |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)



