Radio Caca(RACA)今天
$0.000013
1年前
$0.000056
2年前
$0.000182
3年前
$0.000118
4年前
$0.000382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $313.174K |
2026-06-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $316.220K |
2026-06-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $343.304K |
2026-06-18 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $382.722K |
2026-06-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.294M |
2026-06-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.293M |
2026-06-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.364M |
2026-06-14 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.141M |
2026-06-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $514.704K |
2026-06-12 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.599M |
2026-06-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.376M |
2026-06-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3.076M |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.679M |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $529.633K |
2026-06-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $728.846K |
2026-06-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $732.252K |
2026-06-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $772.297K |
2026-06-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $477.192K |
2026-06-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $602.958K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)



