Radio Caca(RACA)今天
$0.000019
1年前
$0.000085
2年前
$0.000315
3年前
$0.000234
4年前
$0.002076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $1.764M |
2026-04-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $584.642K |
2026-04-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $522.257K |
2026-04-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $495.604K |
2026-04-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $476.364K |
2026-03-31 | -- | $0.000017 | $0.000016 | -- | -- |
2026-03-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-03-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-03-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $471.990K |
2026-03-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $655.359K |
2026-03-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $443.198K |
2026-03-25 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $434.746K |
2026-03-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $461.382K |
2026-03-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $526.123K |
2026-03-22 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $478.422K |
2026-03-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $603.577K |
2026-03-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.078M |
2026-03-19 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $1.477M |
2026-03-18 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $1.431M |
2026-03-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $517.536K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)



