Normie(NORMIE)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000005 | $0.000005 | $0.000005 | $86.84947 |
2026-05-17 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.4938 |
2026-05-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $73.97804 |
2026-05-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $120.4638 |
2026-05-13 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $511.8490 |
2026-05-12 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $1,910.223 |
2026-05-11 | $0.000007 | $0.000013 | $0.000007 | $0.000008 | $13,967.79 |
2026-05-10 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $513.9288 |
2026-05-09 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $661.1069 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.63172 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $83.33424 |
2026-05-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $339.3182 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $133.0609 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,759.997 |
2026-05-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,112.445 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $537.7336 |
2026-05-01 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,013.240 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Normie(NORMIE)



