Nosana(NOS)今天
$0.262089
1年前
$0.533974
2年前
$2.88
3年前
$0.013032
4年前
$0.035243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.265724 | $0.266428 | $0.255835 | $0.257406 | $256.105K |
2026-07-13 | $0.270953 | $0.270946 | $0.265036 | $0.265338 | $134.337K |
2026-07-12 | $0.270591 | $0.274320 | $0.267547 | $0.270848 | $164.051K |
2026-07-11 | $0.273279 | $0.275075 | $0.270565 | $0.270708 | $136.118K |
2026-07-10 | $0.276126 | $0.276448 | $0.269393 | $0.273280 | $194.890K |
2026-07-09 | $0.277194 | $0.279801 | $0.274888 | $0.275955 | $185.437K |
2026-07-08 | $0.304169 | $0.302953 | $0.277194 | $0.277738 | $224.132K |
2026-07-07 | $0.299422 | $0.329081 | $0.299853 | $0.303951 | $335.654K |
2026-07-06 | $0.300309 | $0.303779 | $0.297283 | $0.299553 | $155.382K |
2026-07-05 | $0.308001 | $0.310956 | $0.299771 | $0.300822 | $146.911K |
2026-07-04 | $0.292981 | $0.312417 | $0.291729 | $0.309340 | $286.546K |
2026-07-03 | $0.297842 | $0.297374 | $0.289863 | $0.293075 | $204.509K |
2026-07-02 | $0.265683 | $0.303267 | $0.267082 | $0.298150 | $345.241K |
2026-07-01 | $0.264192 | $0.267044 | $0.258940 | $0.265808 | $194.219K |
2026-06-30 | -- | $0.298837 | $0.266924 | -- | -- |
2026-06-29 | -- | $0.298837 | $0.266924 | -- | -- |
2026-06-28 | $0.267029 | $0.298837 | $0.266924 | $0.280579 | $554.863K |
2026-06-27 | $0.255566 | $0.267073 | $0.255081 | $0.266879 | $273.050K |
2026-06-26 | $0.255882 | $0.259212 | $0.252921 | $0.255052 | $239.069K |
2026-06-25 | $0.259835 | $0.261221 | $0.254204 | $0.256780 | $217.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



