Nosana(NOS)今天
$0.202597
1年前
$0.599195
2年前
$3.5
3年前
$0.016789
4年前
$0.085625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.205766 | $0.206376 | $0.194416 | $0.196279 | $352.778K |
2026-04-04 | $0.215005 | $0.221576 | $0.205766 | $0.205863 | $371.687K |
2026-04-03 | $0.208786 | $0.215136 | $0.207818 | $0.215069 | $453.868K |
2026-04-02 | $0.248321 | $0.247820 | $0.207535 | $0.208811 | $626.283K |
2026-04-01 | $0.243230 | $0.252400 | $0.240597 | $0.247668 | $597.203K |
2026-03-31 | -- | $0.301173 | $0.286754 | -- | -- |
2026-03-30 | -- | $0.301173 | $0.286754 | -- | -- |
2026-03-29 | -- | $0.301173 | $0.286754 | -- | -- |
2026-03-28 | $0.275986 | $0.295197 | $0.267351 | $0.292752 | $462.477K |
2026-03-27 | $0.293910 | $0.3152 | $0.270216 | $0.275579 | $950.028K |
2026-03-26 | $0.304854 | $0.309595 | $0.28968 | $0.294191 | $496.625K |
2026-03-25 | $0.286030 | $0.316032 | $0.284562 | $0.303802 | $760.410K |
2026-03-24 | $0.283252 | $0.296766 | $0.281374 | $0.286169 | $550.592K |
2026-03-23 | $0.279658 | $0.297082 | $0.257901 | $0.283252 | $766.798K |
2026-03-22 | $0.295025 | $0.307068 | $0.27242 | $0.279633 | $560.821K |
2026-03-21 | $0.271868 | $0.310555 | $0.269461 | $0.295769 | $616.510K |
2026-03-20 | $0.234755 | $0.284202 | $0.235711 | $0.271631 | $750.801K |
2026-03-19 | $0.256584 | $0.26089 | $0.23372 | $0.235032 | $551.297K |
2026-03-18 | $0.258256 | $0.286284 | $0.255384 | $0.256450 | $848.821K |
2026-03-17 | $0.302158 | $0.327918 | $0.255437 | $0.258921 | $2.544M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



