Nosana(NOS)今天
$0.367217
1年前
$0.717009
2年前
$4.26
3年前
$0.015793
4年前
$0.048017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.400186 | $0.402315 | $0.363840 | $0.369337 | $1.038M |
2026-05-26 | $0.364167 | $0.415109 | $0.357716 | $0.400344 | $1.768M |
2026-05-25 | $0.340491 | $0.364968 | $0.332168 | $0.363617 | $523.153K |
2026-05-24 | $0.321058 | $0.352465 | $0.324843 | $0.340381 | $670.079K |
2026-05-23 | $0.336529 | $0.365932 | $0.303385 | $0.322465 | $1.497M |
2026-05-22 | $0.302457 | $0.336529 | $0.301139 | $0.336399 | $495.366K |
2026-05-21 | $0.294226 | $0.323632 | $0.293616 | $0.301861 | $630.538K |
2026-05-20 | $0.281049 | $0.296457 | $0.278547 | $0.294469 | $303.345K |
2026-05-19 | $0.281402 | $0.294095 | $0.277021 | $0.281103 | $412.318K |
2026-05-18 | $0.297218 | $0.301216 | $0.280888 | $0.281803 | $420.249K |
2026-05-17 | $0.303922 | $0.303988 | $0.296849 | $0.297060 | $261.484K |
2026-05-16 | $0.342915 | $0.342572 | $0.303243 | $0.303889 | $545.385K |
2026-05-15 | $0.347701 | $0.364645 | $0.342469 | $0.342469 | $592.521K |
2026-05-14 | $0.342442 | $0.364315 | $0.337510 | $0.348068 | $594.950K |
2026-05-13 | $0.323448 | $0.368558 | $0.316794 | $0.342349 | $843.968K |
2026-05-12 | $0.323826 | $0.369877 | $0.322479 | $0.323493 | $1.774M |
2026-05-11 | $0.291727 | $0.331807 | $0.292345 | $0.325279 | $586.429K |
2026-05-10 | $0.283915 | $0.299092 | $0.280628 | $0.291770 | $514.783K |
2026-05-09 | $0.264605 | $0.298948 | $0.263601 | $0.282642 | $703.918K |
2026-05-08 | $0.253032 | $0.268567 | $0.251937 | $0.264736 | $369.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



