samo wif hat(SAMOWIF)今天
$0.000927
1年前
$0.004474
2年前
$0.015370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000860 | $0.000935 | $0.000848 | $0.000926 | $404.6554 |
2026-05-19 | $0.000831 | $0.000866 | $0.000822 | $0.000861 | $176.1445 |
2026-05-18 | $0.000845 | $0.000861 | $0.000823 | $0.000831 | $21.57798 |
2026-05-17 | $0.000848 | $0.000866 | $0.000840 | $0.000850 | $6.180529 |
2026-05-16 | $0.000870 | $0.000879 | $0.000841 | $0.000848 | $14.25011 |
2026-05-15 | $0.000906 | $0.000913 | $0.000867 | $0.000870 | $23.57219 |
2026-05-14 | $0.000890 | $0.000910 | $0.000878 | $0.000906 | $13.28658 |
2026-05-13 | $0.000914 | $0.000932 | $0.000884 | $0.000890 | $20.95618 |
2026-05-12 | $0.000938 | $0.000952 | $0.000913 | $0.000914 | $26.23286 |
2026-05-11 | $0.000918 | $0.000948 | $0.000912 | $0.000938 | $38.79935 |
2026-05-10 | $0.000908 | $0.000920 | $0.000904 | $0.000914 | $19.46181 |
2026-05-09 | $0.000873 | $0.000918 | $0.000871 | $0.000908 | $35.50316 |
2026-05-08 | $0.000855 | $0.002704 | $0.000855 | $0.000873 | $68,371.84 |
2026-05-07 | $0.000856 | $0.000872 | $0.000850 | $0.000855 | $17.16956 |
2026-05-06 | $0.000828 | $0.000875 | $0.000823 | $0.000856 | $26.76335 |
2026-05-05 | $0.000823 | $0.000842 | $0.000816 | $0.000828 | $3.752971 |
2026-05-04 | -- | $0.000835 | $0.000812 | $0.000823 | $21.31940 |
2026-05-03 | -- | $0.000824 | $0.000813 | -- | -- |
2026-05-02 | $0.000820 | $0.000831 | $0.000811 | $0.000820 | $2.296094 |
2026-05-01 | $0.000812 | $0.000826 | $0.000802 | $0.000820 | $4.957705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

samo wif hat(SAMOWIF)



