samo wif hat(SAMOWIF)今天
$0.000848
1年前
$0.002555
2年前
$0.006653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000841 | $0.000861 | $0.000824 | $0.000856 | $21.52312 |
2026-07-13 | $0.000857 | $0.000862 | $0.000835 | $0.000841 | $19.98685 |
2026-07-12 | $0.000864 | $0.000871 | $0.000840 | $0.000853 | $19.59672 |
2026-07-11 | $0.000864 | $0.000870 | $0.000853 | $0.000864 | $2.358221 |
2026-07-10 | -- | $0.000878 | $0.000858 | -- | -- |
2026-07-09 | -- | $0.000872 | $0.000845 | -- | -- |
2026-07-08 | $0.000899 | $0.000908 | $0.000845 | $0.000847 | $30.54827 |
2026-07-07 | $0.000896 | $0.000913 | $0.000886 | $0.000905 | $27.13906 |
2026-07-06 | $0.000896 | $0.000910 | $0.000874 | $0.000896 | $24.31914 |
2026-07-05 | $0.000908 | $0.000911 | $0.000880 | $0.000891 | $17.55555 |
2026-07-04 | $0.000899 | $0.000922 | $0.000890 | $0.000903 | $18.99156 |
2026-07-03 | $0.000890 | $0.000900 | $0.000882 | $0.000900 | $8.265900 |
2026-07-02 | $0.000855 | $0.000908 | $0.000850 | $0.000891 | $55.08854 |
2026-07-01 | $0.000811 | $0.000856 | $0.000808 | $0.000850 | $42.94171 |
2026-06-30 | -- | $0.000812 | $0.000783 | -- | -- |
2026-06-29 | -- | $0.000812 | $0.000783 | -- | -- |
2026-06-28 | -- | $0.000812 | $0.000783 | -- | -- |
2026-06-27 | $0.000801 | $0.000818 | $0.000793 | $0.000807 | $30.67426 |
2026-06-26 | $0.000733 | $0.000810 | $0.000727 | $0.000801 | $165.1205 |
2026-06-25 | $0.000742 | $0.000765 | $0.000714 | $0.000732 | $82.97480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

samo wif hat(SAMOWIF)



