Nostra(NSTR)今天
$0.007037
1年前
$0.025098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007010 | $0.007024 | $0.006941 | $0.006941 | $3,975.872 |
2026-04-04 | $0.007011 | $0.007093 | $0.006726 | $0.007010 | $3,190.318 |
2026-04-03 | $0.006980 | $0.007075 | $0.006979 | $0.007011 | $3,201.170 |
2026-04-02 | $0.007011 | $0.007088 | $0.006972 | $0.006980 | $4,977.856 |
2026-04-01 | $0.006986 | $0.007079 | $0.006986 | $0.007011 | $4,774.409 |
2026-03-31 | -- | $0.007091 | $0.006986 | -- | -- |
2026-03-30 | -- | $0.007091 | $0.006986 | -- | -- |
2026-03-29 | -- | $0.007091 | $0.006986 | -- | -- |
2026-03-28 | $0.007767 | $0.007770 | $0.006967 | $0.006999 | $6,110.756 |
2026-03-27 | $0.007025 | $0.007768 | $0.007020 | $0.007767 | $54,602.82 |
2026-03-26 | $0.007030 | $0.007123 | $0.007024 | $0.007025 | $19,429.60 |
2026-03-25 | $0.007058 | $0.007104 | $0.006939 | $0.007030 | $13,824.35 |
2026-03-24 | $0.007048 | $0.007108 | $0.007044 | $0.007058 | $3,475.387 |
2026-03-23 | $0.007018 | $0.007109 | $0.007018 | $0.007048 | $8,686.900 |
2026-03-22 | $0.007090 | $0.007095 | $0.006990 | $0.007018 | $9,481.606 |
2026-03-21 | $0.007088 | $0.007091 | $0.007027 | $0.007090 | $1,807.938 |
2026-03-20 | $0.007063 | $0.007135 | $0.006984 | $0.007088 | $2,807.051 |
2026-03-19 | $0.007087 | $0.007202 | $0.007020 | $0.007063 | $1,205.349 |
2026-03-18 | $0.007177 | $0.007481 | $0.007067 | $0.007090 | $6,338.505 |
2026-03-17 | $0.007107 | $0.007277 | $0.007111 | $0.007177 | $4,594.858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)



