Nostra(NSTR)今天
$0.005629
1年前
$0.021903
2年前
$0.065427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005536 | $0.005629 | $0.005534 | $0.005629 | $464.0630 |
2026-07-13 | $0.005537 | $0.005538 | $0.005535 | $0.005536 | $7.331219 |
2026-07-12 | $0.005543 | $0.005657 | $0.005537 | $0.005538 | $25.09069 |
2026-07-11 | $0.005507 | $0.005543 | $0.005507 | $0.005543 | $303.9159 |
2026-07-10 | $0.005416 | $0.005522 | $0.005406 | $0.005508 | $32.81555 |
2026-07-09 | $0.005443 | $0.005511 | $0.005406 | $0.005416 | $25.05230 |
2026-07-08 | $0.005579 | $0.005580 | $0.005434 | $0.005441 | $645.7173 |
2026-07-07 | $0.005514 | $0.005621 | $0.005504 | $0.005579 | $364.3436 |
2026-07-06 | $0.005529 | $0.005552 | $0.005479 | $0.005514 | $30.91220 |
2026-07-05 | $0.005483 | $0.005535 | $0.005479 | $0.005529 | $66.57670 |
2026-07-04 | $0.005475 | $0.005575 | $0.005473 | $0.005483 | $334.3456 |
2026-07-03 | $0.005424 | $0.005509 | $0.005383 | $0.005475 | $234.2309 |
2026-07-02 | $0.005238 | $0.005482 | $0.005236 | $0.005424 | $1,822.411 |
2026-07-01 | $0.005187 | $0.005238 | $0.005158 | $0.005238 | $50.23571 |
2026-06-30 | -- | $0.005227 | $0.005190 | -- | -- |
2026-06-29 | -- | $0.005227 | $0.005190 | -- | -- |
2026-06-28 | $0.005226 | $0.005227 | $0.005190 | $0.005224 | $52.74502 |
2026-06-27 | $0.005225 | $0.005228 | $0.005193 | $0.005226 | $45.98001 |
2026-06-26 | $0.005188 | $0.005228 | $0.005103 | $0.005225 | $50.53324 |
2026-06-25 | $0.005274 | $0.005340 | $0.005135 | $0.005188 | $3,115.278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)



