Nothing(VOID)今天
$0.000284
1年前
$0.00018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000273 | $0.000288 | $0.000261 | $0.000273 | $3,381.808 |
2026-06-17 | $0.000259 | $0.000282 | $0.000260 | $0.000272 | $3,919.260 |
2026-06-16 | $0.000227 | $0.000261 | $0.000225 | $0.000260 | $7,873.812 |
2026-06-15 | $0.000235 | $0.000239 | $0.000223 | $0.000227 | $5,650.800 |
2026-06-14 | $0.000234 | $0.000236 | $0.000224 | $0.000235 | $1,307.427 |
2026-06-13 | $0.000234 | $0.000236 | $0.000217 | $0.000234 | $5,414.066 |
2026-06-12 | -- | $0.000241 | $0.000209 | -- | -- |
2026-06-11 | $0.000206 | $0.000222 | $0.000193 | $0.000222 | $5,550.725 |
2026-06-10 | $0.000205 | $0.000228 | $0.000197 | $0.000206 | $3,068.646 |
2026-06-09 | $0.000177 | $0.000223 | $0.000178 | $0.000196 | $7,980.611 |
2026-06-08 | $0.000164 | $0.000197 | $0.000158 | $0.000178 | $3,985.809 |
2026-06-07 | $0.000139 | $0.000203 | $0.000135 | $0.000164 | $8,670.851 |
2026-06-06 | $0.000138 | $0.000144 | $0.000135 | $0.000139 | $4,234.547 |
2026-06-05 | $0.000135 | $0.000150 | $0.000126 | $0.000138 | $6,797.216 |
2026-06-04 | $0.000130 | $0.000135 | $0.000121 | $0.000135 | $2,452.411 |
2026-06-03 | $0.000118 | $0.000139 | $0.000114 | $0.000131 | $6,451.576 |
2026-06-02 | $0.000097 | $0.000130 | $0.000096 | $0.000118 | $12,957.90 |
2026-06-01 | $0.000097 | $0.000097 | $0.000093 | $0.000097 | $1,471.040 |
2026-05-31 | -- | $0.000090 | $0.000085 | -- | -- |
2026-05-30 | -- | $0.000090 | $0.000085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nothing(VOID)



