Nothing(VOID)今天
$0.000086
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000089 | $0.000090 | $0.000085 | $0.000090 | $629.9404 |
2026-05-19 | $0.000083 | $0.000091 | $0.000083 | $0.000089 | $1,132.153 |
2026-05-18 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $656.9043 |
2026-05-17 | $0.000086 | $0.000088 | $0.000083 | $0.000088 | $880.3260 |
2026-05-16 | $0.000090 | $0.000090 | $0.000082 | $0.000086 | $1,167.344 |
2026-05-15 | $0.000090 | $0.000094 | $0.000086 | $0.000090 | $1,503.625 |
2026-05-14 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $1,237.974 |
2026-05-13 | $0.000093 | $0.000093 | $0.000086 | $0.000086 | $1,297.109 |
2026-05-12 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $782.1278 |
2026-05-11 | $0.000089 | $0.000092 | $0.000089 | $0.000091 | $509.2160 |
2026-05-10 | $0.000089 | $0.000098 | $0.000088 | $0.000089 | $4,787.667 |
2026-05-09 | $0.000086 | $0.000092 | $0.000086 | $0.000089 | $711.9787 |
2026-05-08 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,142.094 |
2026-05-07 | $0.000088 | $0.000089 | $0.000084 | $0.000089 | $754.7644 |
2026-05-06 | $0.000083 | $0.000088 | $0.000081 | $0.000088 | $565.0126 |
2026-05-05 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $928.6472 |
2026-05-04 | $0.000085 | $0.000087 | $0.000081 | $0.000086 | $1,226.568 |
2026-05-03 | $0.000083 | $0.000085 | $0.000080 | $0.000085 | $856.7177 |
2026-05-02 | $0.000078 | $0.000083 | $0.000078 | $0.000083 | $1,178.080 |
2026-05-01 | $0.000080 | $0.000091 | $0.000078 | $0.000078 | $1,331.583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nothing(VOID)



