Folks Finance Staked xALGO(XALGO)今天
$0.112602
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.119409 | $0.124523 | $0.115904 | $0.119349 | $9,037.410 |
2026-06-17 | $0.113215 | $0.121006 | $0.112958 | $0.119823 | $2,850.170 |
2026-06-16 | $0.116871 | $0.118497 | $0.112860 | $0.113215 | $5,776.749 |
2026-06-15 | $0.109573 | $0.120084 | $0.108428 | $0.120010 | $2,189.520 |
2026-06-14 | $0.107849 | $0.113416 | $0.106245 | $0.109573 | $4,644.576 |
2026-06-13 | $0.105623 | $0.10789 | $0.105282 | $0.107849 | $1,627.457 |
2026-06-12 | -- | $0.108762 | $0.10476 | -- | -- |
2026-06-11 | $0.107878 | $0.109156 | $0.104437 | $0.105045 | $18,612.57 |
2026-06-10 | $0.107492 | $0.111637 | $0.106898 | $0.108044 | $10,353.63 |
2026-06-09 | $0.113896 | $0.113780 | $0.107176 | $0.107492 | $7,562.818 |
2026-06-08 | $0.113280 | $0.116171 | $0.110318 | $0.113896 | $403.1594 |
2026-06-07 | $0.112058 | $0.117263 | $0.111088 | $0.113280 | $4,343.096 |
2026-06-06 | -- | $0.115235 | $0.106794 | $0.112058 | $4,506.709 |
2026-06-05 | -- | $0.126631 | $0.107992 | -- | -- |
2026-06-04 | $0.133559 | $0.131872 | $0.120834 | $0.126842 | $10,595.77 |
2026-06-03 | $0.139469 | $0.144421 | $0.132295 | $0.133340 | $732.8577 |
2026-06-02 | $0.143632 | $0.148310 | $0.138981 | $0.139469 | $414.1599 |
2026-06-01 | $0.155556 | $0.156240 | $0.142398 | $0.143618 | $3,979.657 |
2026-05-31 | -- | $0.131823 | $0.128389 | -- | -- |
2026-05-30 | -- | $0.131823 | $0.128389 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Folks Finance Staked xALGO(XALGO)



