今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000007 | $0.000007 | $0.000007 | $8.901368 |
2026-05-18 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-17 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-16 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-15 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.54826 |
2026-05-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $162.3505 |
2026-05-12 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $14.16527 |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $14.77670 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.44007 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $85.70250 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $84.49199 |
2026-05-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $398.2386 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $268.7305 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $111.8254 |
2026-05-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $113.5325 |
2026-05-03 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $756.3120 |
2026-05-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26.00870 |
2026-05-01 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $4.508571 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





