STAT(STAT)今天
$0.02638
1年前
$0.06862
2年前
$0.106448
3年前
$0.079491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.02534 | $0.02711 | $0.02523 | $0.026184 | $99,263.08 |
2026-07-13 | $0.026764 | $0.02722 | $0.02321 | $0.025364 | $147.765K |
2026-07-12 | $0.026692 | $0.02673 | $0.02321 | $0.026728 | $86,307.85 |
2026-07-11 | $0.026464 | $0.0285 | $0.02562 | $0.026711 | $95,936.64 |
2026-07-10 | $0.026549 | $0.02756 | $0.0218 | $0.026485 | $91,528.70 |
2026-07-09 | $0.02648 | $0.02826 | $0.02536 | $0.026505 | $93,099.99 |
2026-07-08 | $0.029413 | $0.03848 | $0.02529 | $0.026419 | $175.867K |
2026-07-07 | $0.030337 | $0.03125 | $0.02775 | $0.029399 | $150.219K |
2026-07-06 | $0.03002 | $0.03151 | $0.02682 | $0.03039 | $2,381.183 |
2026-07-05 | $0.03053 | $0.03175 | $0.0267 | $0.030615 | $109.969K |
2026-07-04 | $0.030687 | $0.0323 | $0.0295 | $0.030525 | $102.217K |
2026-07-03 | $0.030616 | $0.0318 | $0.02942 | $0.030634 | $105.684K |
2026-07-02 | $0.029263 | $0.03181 | $0.02712 | $0.030463 | $131.136K |
2026-07-01 | $0.029017 | $0.03332 | $0.02781 | $0.0293 | $2,355.629 |
2026-06-30 | $0.03079 | $0.03675 | $0.028 | $0.0296 | $2,205.210 |
2026-06-29 | $0.03251 | $0.03303 | $0.02811 | $0.03064 | $2,209.506 |
2026-06-28 | $0.030964 | $0.035 | $0.03026 | $0.03261 | $2,487.248 |
2026-06-27 | $0.030226 | $0.03849 | $0.02708 | $0.030987 | $151.634K |
2026-06-26 | $0.03022 | $0.03187 | $0.02913 | $0.03102 | -- |
2026-06-25 | $0.031086 | $0.03213 | $0.02901 | $0.029968 | $144.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAT(STAT)



