Novastro(XNL)今天
$0.000123
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000135 | $0.000135 | $0.000127 | $0.000133 | $43,810.90 |
2026-06-17 | $0.000134 | $0.000135 | $0.000132 | $0.000135 | $48,749.73 |
2026-06-16 | $0.000135 | $0.000135 | $0.000133 | $0.000134 | $53,037.49 |
2026-06-15 | $0.000133 | $0.000135 | $0.000133 | $0.000135 | $43,930.76 |
2026-06-14 | $0.000137 | $0.000137 | $0.000132 | $0.000133 | $45,363.15 |
2026-06-13 | $0.000135 | $0.000137 | $0.000134 | $0.000137 | $47,743.12 |
2026-06-12 | -- | $0.000135 | $0.000134 | -- | -- |
2026-06-11 | $0.000135 | $0.000136 | $0.000134 | $0.000134 | $45,045.79 |
2026-06-10 | $0.000133 | $0.000136 | $0.000133 | $0.000135 | $47,340.04 |
2026-06-09 | $0.000134 | $0.000135 | $0.000132 | $0.000132 | $54,821.40 |
2026-06-08 | $0.000133 | $0.000187 | $0.000128 | $0.000134 | $54,962.02 |
2026-06-07 | $0.000132 | $0.000135 | $0.000127 | $0.000133 | $41,167.12 |
2026-06-06 | $0.000132 | $0.000133 | $0.000129 | $0.000132 | $45,615.57 |
2026-06-05 | $0.000135 | $0.000136 | $0.000119 | $0.000131 | $50,989.90 |
2026-06-04 | $0.000155 | $0.000155 | $0.000122 | $0.000135 | $35,909.65 |
2026-06-03 | $0.000155 | $0.000157 | $0.000154 | $0.000155 | $55,472.12 |
2026-06-02 | $0.000157 | $0.000160 | $0.000155 | $0.000155 | $58,123.21 |
2026-06-01 | $0.000159 | $0.000160 | $0.000156 | $0.000157 | $52,566.13 |
2026-05-31 | -- | $0.000160 | $0.000158 | -- | -- |
2026-05-30 | -- | $0.000160 | $0.000158 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novastro(XNL)



