Pell Network Token(PELL)今天
$0.000236
1年前
$0.002840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $2.227233 |
2026-06-17 | $0.000235 | $0.000238 | $0.000235 | $0.000238 | $240.6970 |
2026-06-16 | $0.000235 | $0.000240 | $0.000235 | $0.000235 | $10.94871 |
2026-06-15 | -- | $0.000238 | $0.000235 | -- | -- |
2026-06-14 | -- | $0.000240 | $0.000238 | -- | -- |
2026-06-13 | $0.000238 | $0.000240 | $0.000238 | $0.000240 | $13.59878 |
2026-06-12 | -- | $0.000239 | $0.000238 | -- | -- |
2026-06-11 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11.22684 |
2026-06-10 | $0.000237 | $0.000238 | $0.000236 | $0.000238 | $188.4775 |
2026-06-09 | $0.000236 | $0.000239 | $0.000236 | $0.000237 | $606.3619 |
2026-06-08 | $0.000251 | $0.000251 | $0.000236 | $0.000236 | $567.8316 |
2026-06-07 | $0.000264 | $0.000264 | $0.000243 | $0.000251 | $461.3927 |
2026-06-06 | $0.000266 | $0.000268 | $0.000264 | $0.000264 | $280.6014 |
2026-06-05 | $0.000267 | $0.000267 | $0.000266 | $0.000266 | $101.4505 |
2026-06-04 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | $231.6005 |
2026-06-03 | $0.000267 | $0.000269 | $0.000267 | $0.000267 | $163.5387 |
2026-06-02 | -- | $0.000269 | $0.000267 | $0.000267 | $89.83078 |
2026-06-01 | $0.000268 | $0.000268 | $0.000268 | -- | -- |
2026-05-31 | -- | $0.000269 | $0.000265 | -- | -- |
2026-05-30 | -- | $0.000269 | $0.000265 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pell Network Token(PELL)



