Australian Digital Dollar(AUDD)今天
$0.701191
1年前
$0.544792
2年前
$0.563213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.701529 | $0.702427 | $0.700017 | $0.700702 | $38,067.08 |
2026-06-21 | $0.700331 | $0.704057 | $0.700224 | $0.701405 | $10,605.06 |
2026-06-20 | $0.700790 | $0.703103 | $0.700069 | $0.700511 | $29,697.08 |
2026-06-19 | $0.703172 | $0.703541 | $0.699844 | $0.700761 | $43,886.63 |
2026-06-18 | $0.706744 | $0.706848 | $0.701623 | $0.703208 | $61,951.32 |
2026-06-17 | $0.707302 | $0.708333 | $0.704669 | $0.706592 | $30,086.68 |
2026-06-16 | $0.708121 | $0.709895 | $0.706226 | $0.707681 | $38,301.29 |
2026-06-15 | $0.704330 | $0.709061 | $0.703413 | $0.707758 | $38,600.49 |
2026-06-14 | $0.703518 | $0.705510 | $0.702926 | $0.704317 | $13,375.53 |
2026-06-13 | $0.705444 | $0.707134 | $0.703355 | $0.703413 | $20,546.49 |
2026-06-12 | -- | $0.705094 | $0.698285 | -- | -- |
2026-06-11 | $0.699853 | $0.703153 | $0.698420 | $0.698892 | $15,250.37 |
2026-06-10 | $0.703937 | $0.704715 | $0.697319 | $0.700238 | $6,264.302 |
2026-06-09 | $0.706133 | $0.707621 | $0.703603 | $0.703957 | $5,319.652 |
2026-06-08 | $0.703946 | $0.70864 | $0.701391 | $0.705485 | $27,722.60 |
2026-06-07 | $0.707002 | $0.707725 | $0.701901 | $0.703806 | $5,388.845 |
2026-06-06 | $0.707193 | $0.711698 | $0.702037 | $0.706788 | $23,567.33 |
2026-06-05 | $0.710740 | $0.714916 | $0.705208 | $0.709131 | $24,444.70 |
2026-06-04 | $0.711559 | $0.713176 | $0.705389 | $0.710819 | $34,888.78 |
2026-06-03 | $0.713084 | $0.713713 | $0.710686 | $0.711694 | $57,237.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Australian Digital Dollar(AUDD)



