Australian Digital Dollar(AUDD)今天
$0.711945
1年前
$0.644401
2年前
$0.725994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.715562 | $0.716215 | $0.712324 | $0.712491 | $71,500.21 |
2026-05-26 | $0.715167 | $0.716576 | $0.714621 | $0.715619 | $71,473.80 |
2026-05-25 | $0.710367 | $0.717552 | $0.709931 | $0.715283 | $166.826K |
2026-05-24 | $0.709568 | $0.712526 | $0.707012 | $0.709734 | $39,996.33 |
2026-05-23 | $0.711577 | $0.712651 | $0.709263 | $0.709662 | $26,790.66 |
2026-05-22 | $0.711376 | $0.716141 | $0.710726 | $0.711846 | $77,609.69 |
2026-05-21 | $0.714803 | $0.715395 | $0.709799 | $0.711248 | $53,868.84 |
2026-05-20 | $0.708531 | $0.715046 | $0.708284 | $0.714750 | $99,080.86 |
2026-05-19 | $0.715353 | $0.716372 | $0.708084 | $0.708350 | $63,035.84 |
2026-05-18 | $0.714741 | $0.716971 | $0.711152 | $0.715072 | $143.673K |
2026-05-17 | $0.713909 | $0.715303 | $0.714198 | $0.714740 | $18,984.64 |
2026-05-16 | $0.713907 | $0.715660 | $0.713612 | $0.714648 | $33,879.51 |
2026-05-15 | $0.721280 | $0.721369 | $0.713476 | $0.713576 | $84,473.99 |
2026-05-14 | $0.724020 | $0.725197 | $0.720868 | $0.721280 | $114.010K |
2026-05-13 | $0.720829 | $0.724954 | $0.720446 | $0.723919 | $38,471.56 |
2026-05-12 | $0.723870 | $0.724551 | $0.719765 | $0.720510 | $75,193.55 |
2026-05-11 | $0.724872 | $0.725248 | $0.721003 | $0.723870 | $96,147.55 |
2026-05-10 | $0.724928 | $0.725065 | $0.723390 | $0.724923 | $16,853.47 |
2026-05-09 | $0.722825 | $0.725202 | $0.722836 | $0.724753 | $55,029.86 |
2026-05-08 | $0.723582 | $0.723513 | $0.718728 | $0.723007 | $137.750K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Australian Digital Dollar(AUDD)



