Australian Digital Dollar(AUDD)今天
$0.696307
1年前
$0.651628
2年前
$0.691587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.691177 | $0.696109 | $0.683566 | $0.691691 | $49,375.88 |
2026-07-13 | $0.692800 | $0.694950 | $0.688359 | $0.691053 | $42,033.86 |
2026-07-12 | $0.691031 | $0.694126 | $0.691542 | $0.692900 | $14,192.49 |
2026-07-11 | $0.683779 | $0.694154 | $0.681012 | $0.691146 | $20,978.40 |
2026-07-10 | $0.693186 | $0.696396 | $0.680940 | $0.684081 | $50,101.71 |
2026-07-09 | $0.692839 | $0.695360 | $0.691868 | $0.692797 | $40,113.19 |
2026-07-08 | $0.695443 | $0.696038 | $0.690143 | $0.692900 | $65,350.28 |
2026-07-07 | $0.693502 | $0.695804 | $0.692260 | $0.695226 | $37,585.89 |
2026-07-06 | $0.693251 | $0.695454 | $0.690224 | $0.694050 | $46,155.00 |
2026-07-05 | $0.693608 | $0.694201 | $0.691977 | $0.693247 | $17,225.47 |
2026-07-04 | $0.693698 | $0.695142 | $0.692712 | $0.693151 | $31,581.60 |
2026-07-03 | $0.692590 | $0.694777 | $0.692030 | $0.693522 | $26,767.10 |
2026-07-02 | $0.688844 | $0.693155 | $0.686925 | $0.693043 | $55,744.68 |
2026-07-01 | $0.686853 | $0.690773 | $0.671549 | $0.687169 | $61,706.55 |
2026-06-30 | -- | $0.690324 | $0.674496 | -- | -- |
2026-06-29 | -- | $0.690324 | $0.674496 | -- | -- |
2026-06-28 | $0.690336 | $0.690324 | $0.674496 | $0.684264 | $27,790.02 |
2026-06-27 | $0.683389 | $0.690535 | $0.678229 | $0.681213 | $38,648.44 |
2026-06-26 | $0.683955 | $0.691068 | $0.640631 | $0.684440 | $106.805K |
2026-06-25 | $0.688956 | $0.694933 | $0.667951 | $0.686538 | $112.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Australian Digital Dollar(AUDD)



