NPC(NPC)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000018 | $0.000013 | $0.000015 | $2,195.853 |
2026-05-18 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $3,238.347 |
2026-05-17 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $4,362.059 |
2026-05-16 | $0.000027 | $0.000028 | $0.000016 | $0.000017 | $7,233.721 |
2026-05-15 | $0.000046 | $0.000043 | $0.000019 | $0.000027 | $31,196.57 |
2026-05-14 | $0.000011 | $0.000049 | $0.000011 | $0.000046 | $30,397.45 |
2026-05-13 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $1,041.285 |
2026-05-12 | $0.000019 | $0.000034 | $0.000014 | $0.000014 | $31,638.41 |
2026-05-11 | $0.000018 | $0.000020 | $0.000012 | $0.000019 | $6,977.400 |
2026-05-10 | $0.000011 | $0.000020 | $0.000009 | $0.000019 | $6,839.562 |
2026-05-09 | $0.000007 | $0.000011 | $0.000007 | $0.000011 | $1,072.340 |
2026-05-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $166.9433 |
2026-05-07 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $860.7442 |
2026-05-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $156.7518 |
2026-05-05 | $0.000009 | $0.000015 | $0.000008 | $0.000008 | $5,245.939 |
2026-05-04 | $0.000008 | $0.000013 | $0.000008 | $0.000009 | $4,382.623 |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.8241 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.41443 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $48.18360 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC(NPC)



