Wrapped STEAMX(WSTEAMX)今天
$0.055082
1年前
$0.061276
2年前
$0.026648
3年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.054694 | $0.055086 | $0.054694 | $0.055082 | $808.6930 |
2026-05-15 | $0.055009 | $0.055030 | $0.054679 | $0.055029 | $721.5930 |
2026-05-14 | $0.054684 | $0.055016 | $0.054674 | $0.055009 | $694.7072 |
2026-05-13 | $0.055138 | $0.055138 | $0.054673 | $0.055014 | $1,152.708 |
2026-05-12 | $0.055135 | $0.055142 | $0.054799 | $0.054808 | $687.5415 |
2026-05-11 | $0.054807 | $0.055143 | $0.054799 | $0.054800 | $691.0297 |
2026-05-10 | $0.053948 | $0.055144 | $0.053948 | $0.055138 | $2,398.706 |
2026-05-09 | $0.063614 | $0.063744 | $0.051709 | $0.054279 | $28,484.52 |
2026-05-08 | $0.063278 | $0.063654 | $0.063231 | $0.063620 | $871.9386 |
2026-05-07 | $0.063265 | $0.063659 | $0.063259 | $0.063653 | $800.0814 |
2026-05-06 | $0.062857 | $0.063687 | $0.062857 | $0.063646 | $1,673.862 |
2026-05-05 | $0.059986 | $0.06325 | $0.059985 | $0.063236 | $5,935.668 |
2026-05-04 | -- | $0.060382 | $0.059987 | -- | -- |
2026-05-03 | $0.060381 | $0.060382 | $0.06037 | $0.060381 | $25.31093 |
2026-05-02 | $0.063669 | $0.063695 | $0.060103 | $0.060375 | $7,259.400 |
2026-05-01 | $0.063387 | $0.063691 | $0.063365 | $0.063672 | $658.5465 |
2026-04-30 | -- | $0.061065 | $0.06066 | -- | -- |
2026-04-29 | -- | $0.061065 | $0.06066 | -- | -- |
2026-04-28 | $0.061036 | $0.061043 | $0.06066 | $0.060666 | $102.2231 |
2026-04-27 | $0.060637 | $0.061043 | $0.060632 | $0.061042 | $126.3042 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STEAMX(WSTEAMX)



