Wrapped STEAMX(WSTEAMX)今天
$0.061024
1年前
$0.082597
2年前
$0.023503
3年前
$0.000046
4年前
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.059713 | $0.061020 | $0.059354 | $0.061020 | $3,231.168 |
2026-06-17 | $0.059731 | $0.059731 | $0.059352 | $0.059713 | $765.2589 |
2026-06-16 | $0.059724 | $0.059735 | $0.059365 | $0.059725 | $751.8769 |
2026-06-15 | $0.059728 | $0.059735 | $0.059364 | $0.059730 | $753.7325 |
2026-06-14 | $0.059725 | $0.059732 | $0.059364 | $0.059370 | $734.1336 |
2026-06-13 | $0.061309 | $0.061309 | $0.059365 | $0.059725 | $3,677.482 |
2026-06-12 | -- | $0.061317 | $0.06088 | -- | -- |
2026-06-11 | $0.061240 | $0.061316 | $0.060876 | $0.061310 | $709.6053 |
2026-06-10 | $0.061240 | $0.061255 | $0.061234 | $0.061240 | $30.03129 |
2026-06-09 | $0.060401 | $0.061475 | $0.060395 | $0.061240 | $2,112.991 |
2026-06-08 | $0.060563 | $0.060929 | $0.060395 | $0.060401 | $911.5038 |
2026-06-07 | $0.060557 | $0.06093 | $0.060553 | $0.060563 | $764.3060 |
2026-06-06 | $0.060928 | $0.060936 | $0.060557 | $0.060563 | $771.5736 |
2026-06-05 | $0.060560 | $0.060935 | $0.060554 | $0.060928 | $702.5159 |
2026-06-04 | $0.060925 | $0.060928 | $0.060536 | $0.060560 | $708.8605 |
2026-06-03 | $0.061495 | $0.061502 | $0.060554 | $0.060925 | $1,789.341 |
2026-06-02 | $0.057458 | $0.061496 | $0.056428 | $0.061495 | $11,785.88 |
2026-06-01 | $0.057856 | $0.057862 | $0.057452 | $0.057798 | $845.3767 |
2026-05-31 | -- | $0.057866 | $0.057504 | -- | -- |
2026-05-30 | -- | $0.057866 | $0.057504 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped STEAMX(WSTEAMX)



