NPCS AI(XNPCS)今天
$0.000052
1年前
$0.000642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000055 | $0.000053 | $0.000051 | $0.000053 | $1,045.753 |
2026-07-13 | $0.000058 | $0.000058 | $0.000053 | $0.000055 | $465.4587 |
2026-07-12 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $50.87010 |
2026-07-11 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $308.3915 |
2026-07-10 | $0.000055 | $0.000059 | $0.000053 | $0.000059 | $1,450.275 |
2026-07-09 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $599.9519 |
2026-07-08 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $1,593.216 |
2026-07-07 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $172.5964 |
2026-07-06 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $458.9693 |
2026-07-05 | $0.000045 | $0.000057 | $0.000046 | $0.000052 | $3,514.984 |
2026-07-04 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $1,423.072 |
2026-07-03 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $588.7169 |
2026-07-02 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $222.4198 |
2026-07-01 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1,057.512 |
2026-06-30 | -- | $0.000036 | $0.000034 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000034 | -- | -- |
2026-06-28 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $210.1339 |
2026-06-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $456.7652 |
2026-06-26 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $472.1800 |
2026-06-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $436.3589 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPCS AI(XNPCS)



