BNB(BNB)今天
$558.51
1年前
$646.2126
2年前
$580.48
3年前
$237.5
4年前
$233.84
5年前
$289.22
6年前
$15.14
7年前
$33.99
8年前
$14.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $564.6172 | $568.7 | $562.46 | $564.5378 | $563.394M |
2026-06-26 | $553.3536 | $570.39 | $550.35 | $565.5526 | $1.015B |
2026-06-25 | $561.29 | $572.69 | $540.79 | $553.1762 | $1.096B |
2026-06-24 | $573.5482 | $582.05 | $558.35 | $560.5077 | $602.651M |
2026-06-23 | $595.5305 | $596.98 | $570.55 | $573.6798 | $681.974M |
2026-06-22 | $588.9665 | $602.27 | $583.56 | $594.9008 | $538.140M |
2026-06-21 | $586.4564 | $591.88 | $584.15 | $588.9165 | $431.922M |
2026-06-20 | $577.8019 | $589.48 | $577.23 | $585.9015 | $627.037M |
2026-06-19 | $573.1433 | $583.26 | $570.93 | $578.3110 | $614.249M |
2026-06-18 | $605.0959 | $609.69 | $573.07 | $575.2690 | $893.440M |
2026-06-17 | $606.3332 | $612.55 | $600.95 | $605.3139 | $838.511M |
2026-06-16 | $628.5019 | $628.84 | $601.74 | $607.0784 | $1.071B |
2026-06-15 | $607.8019 | $633.17 | $602.77 | $627.7815 | $1.055B |
2026-06-14 | $609.9566 | $613.12 | $605.29 | $608.0958 | $524.525M |
2026-06-13 | $605.3812 | $611.15 | $599.51 | $609.4987 | $497.817M |
2026-06-12 | $598.53 | $613.38 | $596.02 | $605.6231 | $734.481M |
2026-06-11 | $596.71 | $603.69 | $582.18 | $598.0262 | $683.830M |
2026-06-10 | $586.5288 | $597.4555 | $580.9592 | $595.8349 | $676.028M |
2026-06-09 | $603.6907 | $609.5975 | $585.2390 | $586.3052 | $752.272M |
2026-06-08 | $591.29 | $607.1811 | $586.9992 | $604.1880 | $884.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB(BNB)



