NTHCHAIN(NTH)今天
$0.007059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007421 | $0.007447 | $0.006930 | $0.007071 | $59,932.54 |
2026-06-17 | $0.007242 | $0.007443 | $0.007225 | $0.007421 | $62,850.49 |
2026-06-16 | $0.007111 | $0.007248 | $0.007069 | $0.007242 | $61,405.29 |
2026-06-15 | $0.007106 | $0.007118 | $0.007017 | $0.007111 | $62,381.63 |
2026-06-14 | $0.006969 | $0.007106 | $0.006958 | $0.007106 | $61,623.96 |
2026-06-13 | $0.006925 | $0.007181 | $0.006906 | $0.006969 | $63,062.42 |
2026-06-12 | -- | $0.007038 | $0.006900 | -- | -- |
2026-06-11 | $0.007456 | $0.007457 | $0.006900 | $0.006975 | $64,631.88 |
2026-06-10 | $0.007491 | $0.007489 | $0.007403 | $0.007451 | $62,105.81 |
2026-06-09 | $0.007535 | $0.007537 | $0.007412 | $0.007491 | $63,629.62 |
2026-06-08 | $0.007512 | $0.007625 | $0.007489 | $0.007535 | $63,254.36 |
2026-06-07 | $0.007313 | $0.007533 | $0.007253 | $0.007512 | $65,312.20 |
2026-06-06 | $0.007149 | $0.007375 | $0.006941 | $0.007313 | $64,109.30 |
2026-06-05 | $0.007043 | $0.007149 | $0.006998 | $0.007149 | $63,140.81 |
2026-06-04 | $0.006953 | $0.007065 | $0.006959 | $0.007034 | $64,482.12 |
2026-06-03 | $0.006877 | $0.007008 | $0.006890 | $0.006955 | $65,298.04 |
2026-06-02 | $0.006546 | $0.006901 | $0.006462 | $0.006877 | $52,286.89 |
2026-06-01 | $0.006777 | $0.006621 | $0.006406 | $0.006545 | $40,699.85 |
2026-05-31 | -- | $0.006755 | $0.006536 | -- | -- |
2026-05-30 | -- | $0.006755 | $0.006536 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NTHCHAIN(NTH)



