Yellow(YELLOW)今天
$0.050374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.051875 | $0.053171 | $0.050274 | $0.050674 | $929.206K |
2026-05-16 | $0.053874 | $0.054569 | $0.050972 | $0.051875 | $1.971M |
2026-05-15 | $0.053383 | $0.055190 | $0.052173 | $0.053875 | $3.173M |
2026-05-14 | $0.051675 | $0.053974 | $0.051071 | $0.053383 | $2.310M |
2026-05-13 | $0.051080 | $0.054373 | $0.051280 | $0.052777 | $2.015M |
2026-05-12 | $0.056178 | $0.056675 | $0.050177 | $0.051080 | $1.893M |
2026-05-11 | $0.057488 | $0.058289 | $0.055991 | $0.056177 | $968.783K |
2026-05-10 | $0.057492 | $0.057989 | $0.056289 | $0.057887 | $916.137K |
2026-05-09 | $0.057384 | $0.058099 | $0.056394 | $0.057591 | $1.308M |
2026-05-08 | $0.057596 | $0.057992 | $0.055391 | $0.057186 | $2.060M |
2026-05-07 | $0.059191 | $0.059192 | $0.056796 | $0.057596 | $1.917M |
2026-05-06 | $0.058995 | $0.059787 | $0.057587 | $0.059191 | $1.957M |
2026-05-05 | $0.058585 | $0.059496 | $0.057186 | $0.058995 | $1.846M |
2026-05-04 | $0.057985 | $0.058683 | $0.056189 | $0.058585 | $2.268M |
2026-05-03 | $0.058261 | $0.058485 | $0.055502 | $0.058385 | $799.283K |
2026-05-02 | $0.058404 | $0.058493 | $0.055492 | $0.058262 | $909.959K |
2026-05-01 | $0.057274 | $0.058795 | $0.054588 | $0.058102 | $1.419M |
2026-04-30 | -- | $0.057499 | $0.054995 | -- | -- |
2026-04-29 | -- | $0.057499 | $0.054995 | -- | -- |
2026-04-28 | $0.054999 | $0.057499 | $0.054198 | $0.057093 | $1.379M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow(YELLOW)



