Yellow(YELLOW)今天
$0.05086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.049152 | $0.051523 | $0.047457 | $0.050353 | $1.026M |
2026-07-13 | $0.050565 | $0.051656 | $0.048661 | $0.049153 | $1.310M |
2026-07-12 | $0.051059 | $0.052752 | $0.049873 | $0.051257 | $948.713K |
2026-07-11 | $0.051476 | $0.053467 | $0.042857 | $0.051060 | $1.218M |
2026-07-10 | $0.051054 | $0.053727 | $0.042219 | $0.051475 | $3.174M |
2026-07-09 | $0.050057 | $0.052745 | $0.050156 | $0.051054 | $1.042M |
2026-07-08 | $0.052158 | $0.054241 | $0.050058 | $0.050158 | $1.148M |
2026-07-07 | $0.052362 | $0.054756 | $0.052158 | $0.052459 | $1.115M |
2026-07-06 | $0.053250 | $0.055133 | $0.052154 | $0.052460 | $1.055M |
2026-07-05 | $0.054448 | $0.05514 | $0.052757 | $0.053745 | $478.393K |
2026-07-04 | $0.053835 | $0.055623 | $0.053246 | $0.054742 | $306.449K |
2026-07-03 | $0.052542 | $0.055021 | $0.052553 | $0.053242 | $515.289K |
2026-07-02 | $0.052053 | $0.05472 | $0.051945 | $0.053346 | $763.975K |
2026-07-01 | $0.052211 | $0.054007 | $0.051241 | $0.052450 | $1.176M |
2026-06-30 | -- | $0.05531 | $0.053227 | -- | -- |
2026-06-29 | -- | $0.05531 | $0.053227 | -- | -- |
2026-06-28 | -- | $0.05531 | $0.053227 | -- | -- |
2026-06-27 | $0.054717 | $0.056106 | $0.053722 | $0.055107 | $862.977K |
2026-06-26 | $0.054318 | $0.055406 | $0.053021 | $0.054616 | $2.094M |
2026-06-25 | $0.055517 | $0.057502 | $0.053248 | $0.054123 | $2.132M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow(YELLOW)



