Nubila Network(NB)今天
$0.000858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000878 | $0.000898 | $0.000867 | $0.000884 | $8,912.160 |
2026-07-13 | $0.000912 | $0.000937 | $0.000870 | $0.000876 | $19,258.25 |
2026-07-12 | $0.000940 | $0.001054 | $0.000891 | $0.000912 | $55,523.50 |
2026-07-11 | $0.000914 | $0.001033 | $0.000874 | $0.000939 | $37,119.50 |
2026-07-10 | $0.000925 | $0.001036 | $0.000903 | $0.000914 | $49,357.40 |
2026-07-09 | $0.000962 | $0.000937 | $0.000861 | $0.000925 | $34,720.76 |
2026-07-08 | $0.001075 | $0.001062 | $0.000922 | $0.000958 | $37,547.12 |
2026-07-07 | $0.001107 | $0.001130 | $0.001044 | $0.001055 | $29,455.51 |
2026-07-06 | $0.001075 | $0.001151 | $0.001068 | $0.001107 | $33,654.77 |
2026-07-05 | $0.001096 | $0.001217 | $0.001067 | $0.001079 | $79,352.59 |
2026-07-04 | $0.001094 | $0.001127 | $0.001026 | $0.001097 | $46,332.13 |
2026-07-03 | $0.001025 | $0.001205 | $0.001020 | $0.001089 | $74,223.14 |
2026-07-02 | $0.001051 | $0.001065 | $0.001010 | $0.001030 | $28,415.54 |
2026-07-01 | $0.001133 | $0.001154 | $0.001023 | $0.001047 | $54,758.29 |
2026-06-30 | -- | $0.001303 | $0.001170 | -- | -- |
2026-06-29 | -- | $0.001303 | $0.001170 | -- | -- |
2026-06-28 | $0.001239 | $0.001303 | $0.001170 | $0.001199 | $72,368.79 |
2026-06-27 | $0.001286 | $0.001289 | $0.001178 | $0.001239 | $72,690.00 |
2026-06-26 | $0.001234 | $0.001517 | $0.001164 | $0.001286 | $221.132K |
2026-06-25 | $0.001236 | $0.001483 | $0.001100 | $0.001234 | $275.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nubila Network(NB)



