Ertha(ERTHA)今天
$0.000051
1年前
$0.000597
2年前
$0.001701
3年前
$0.002251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000058 | $0.000061 | $0.000049 | $0.000049 | $336.4220 |
2026-05-16 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $45.76108 |
2026-05-15 | $0.000058 | $0.000063 | $0.000058 | $0.000062 | $253.8621 |
2026-05-14 | $0.000069 | $0.000069 | $0.000058 | $0.000058 | $388.8708 |
2026-05-13 | $0.000067 | $0.000071 | $0.000067 | $0.000068 | $5.392235 |
2026-05-12 | $0.000068 | $0.000069 | $0.000064 | $0.000067 | $272.4125 |
2026-05-11 | -- | $0.000079 | $0.000067 | -- | -- |
2026-05-10 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2026-05-09 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $1.352642 |
2026-05-08 | $0.000081 | $0.000082 | $0.000081 | $0.000081 | $17.40234 |
2026-05-07 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $42.31901 |
2026-05-06 | $0.000085 | $0.000085 | $0.000080 | $0.000081 | $116.1696 |
2026-05-05 | $0.000089 | $0.000089 | $0.000084 | $0.000085 | $88.49057 |
2026-05-04 | $0.000083 | $0.000089 | $0.000082 | $0.000089 | $99.62247 |
2026-05-03 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $12.38821 |
2026-05-02 | $0.000079 | $0.000093 | $0.000079 | $0.000082 | $598.0232 |
2026-05-01 | $0.000058 | $0.000093 | $0.000058 | $0.000079 | $473.6442 |
2026-04-30 | -- | $0.000061 | $0.000060 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000060 | -- | -- |
2026-04-28 | -- | $0.000061 | $0.000060 | $0.000060 | $29.72793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ertha(ERTHA)



