NUTGAIN(NUTGV2)今天
$0.000107
1年前
$0.000107
2年前
$0.000165
3年前
$0.000179
4年前
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $18,223.47 |
2026-06-17 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,577.79 |
2026-06-16 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,199.06 |
2026-06-15 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,691.19 |
2026-06-14 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,473.47 |
2026-06-13 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $18,342.32 |
2026-06-12 | -- | $0.000107 | $0.000107 | -- | -- |
2026-06-11 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $18,332.70 |
2026-06-10 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,631.87 |
2026-06-09 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,798.54 |
2026-06-08 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,692.51 |
2026-06-07 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,695.47 |
2026-06-06 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,585.09 |
2026-06-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,580.86 |
2026-06-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,901.30 |
2026-06-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,460.51 |
2026-06-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $17,944.14 |
2026-06-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $18,085.50 |
2026-05-31 | -- | $0.000107 | $0.000107 | -- | -- |
2026-05-30 | -- | $0.000107 | $0.000107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUTGAIN(NUTGV2)



