O3 Swap(O3)今天
$0.000952
1年前
$0.001781
2年前
$0.026887
3年前
$0.039011
4年前
$0.144909
5年前
$8.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000952 | $0.000951 | -- | -- |
2026-06-17 | -- | $0.000952 | $0.000951 | -- | -- |
2026-06-16 | $0.000955 | $0.000956 | $0.000952 | $0.000952 | $1.895417 |
2026-06-15 | $0.000954 | $0.000960 | $0.000950 | $0.000955 | $240.3855 |
2026-06-14 | $0.000917 | $0.001050 | $0.000910 | $0.000954 | $1,174.818 |
2026-06-13 | $0.000911 | $0.000919 | $0.000907 | $0.000918 | $4.200854 |
2026-06-12 | -- | $0.001184 | $0.000916 | -- | -- |
2026-06-11 | $0.000760 | $0.001043 | $0.000756 | $0.001043 | $3.247836 |
2026-06-10 | -- | $0.001177 | $0.000752 | -- | -- |
2026-06-09 | -- | $0.001185 | $0.001112 | -- | -- |
2026-06-08 | $0.001145 | $0.001186 | $0.001145 | $0.001176 | $56.43725 |
2026-06-07 | $0.001059 | $0.001155 | $0.001071 | $0.001145 | $579.0051 |
2026-06-06 | $0.001055 | $0.001063 | $0.001044 | $0.001059 | $1.075549 |
2026-06-05 | $0.001060 | $0.001060 | $0.001044 | $0.001054 | $6.739102 |
2026-06-04 | $0.001051 | $0.001061 | $0.001044 | $0.001060 | $2.676979 |
2026-06-03 | $0.001040 | $0.001057 | $0.001040 | $0.001051 | $1.441196 |
2026-06-02 | $0.001052 | $0.001064 | $0.001039 | $0.001040 | $3.671212 |
2026-06-01 | $0.001050 | $0.001062 | $0.001045 | $0.001051 | $3.929196 |
2026-05-31 | -- | $0.001063 | $0.001063 | -- | -- |
2026-05-30 | -- | $0.001063 | $0.001063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

O3 Swap(O3)



