Room Royale(ROOM)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19.96395 |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.283939 |
2026-07-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.402221 |
2026-07-11 | -- | $0.000005 | $0.000005 | -- | -- |
2026-07-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $28.22486 |
2026-07-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $41.89079 |
2026-07-08 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $205.3899 |
2026-07-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $731.0045 |
2026-07-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $168.6227 |
2026-07-05 | $0.000008 | $0.000008 | $0.000005 | $0.000006 | $618.1613 |
2026-07-04 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $689.0486 |
2026-07-03 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $718.0131 |
2026-07-02 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $949.1838 |
2026-07-01 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $451.2091 |
2026-06-30 | -- | $0.000013 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000013 | $0.000009 | -- | -- |
2026-06-28 | $0.000009 | $0.000013 | $0.000009 | $0.000011 | $1,659.218 |
2026-06-27 | $0.000012 | $0.000018 | $0.000008 | $0.000009 | $3,551.978 |
2026-06-26 | $0.000010 | $0.000012 | $0.000009 | $0.000012 | $898.2597 |
2026-06-25 | $0.000008 | $0.000012 | $0.000008 | $0.000010 | $1,744.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Room Royale(ROOM)



