Obi PNut Kenobi(OPK)今天
$0.000045
1年前
$0.000220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.000049 | $0.000047 | -- | -- |
2026-06-17 | -- | $0.000049 | $0.000047 | -- | -- |
2026-06-16 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $23.19006 |
2026-06-15 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $20.68914 |
2026-06-14 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $11.12641 |
2026-06-13 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $11.16185 |
2026-06-12 | -- | $0.000045 | $0.000043 | -- | -- |
2026-06-11 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $57.26195 |
2026-06-10 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.710955 |
2026-06-09 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $94.75177 |
2026-06-08 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $88.04091 |
2026-06-07 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $64.61540 |
2026-06-06 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $39.28212 |
2026-06-05 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $17.99497 |
2026-06-04 | $0.000049 | $0.000049 | $0.000044 | $0.000046 | $138.0496 |
2026-06-03 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $292.8667 |
2026-06-02 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $517.9950 |
2026-06-01 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $310.7223 |
2026-05-31 | -- | $0.000060 | $0.000058 | -- | -- |
2026-05-30 | -- | $0.000060 | $0.000058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obi PNut Kenobi(OPK)



