Triadmarkets(TRIAD)今天
$0.000546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000629 | $0.000629 | $0.000562 | $0.000562 | $651.6933 |
2026-06-17 | $0.000641 | $0.000649 | $0.000618 | $0.000629 | $371.5571 |
2026-06-16 | $0.000646 | $0.000653 | $0.000616 | $0.000641 | $606.3134 |
2026-06-15 | $0.000555 | $0.000653 | $0.000552 | $0.000646 | $883.9138 |
2026-06-14 | $0.000577 | $0.000580 | $0.000553 | $0.000555 | $184.5008 |
2026-06-13 | $0.000564 | $0.000577 | $0.000546 | $0.000577 | $277.7556 |
2026-06-12 | -- | $0.000565 | $0.000523 | -- | -- |
2026-06-11 | $0.000515 | $0.000553 | $0.000501 | $0.000526 | $99.84601 |
2026-06-10 | $0.000553 | $0.000565 | $0.000509 | $0.000523 | $1,270.536 |
2026-06-09 | $0.000585 | $0.000598 | $0.000550 | $0.000553 | $340.3188 |
2026-06-08 | $0.000534 | $0.000593 | $0.000524 | $0.000585 | $1,220.230 |
2026-06-07 | $0.000525 | $0.000544 | $0.000511 | $0.000534 | $159.0871 |
2026-06-06 | $0.000567 | $0.000573 | $0.000518 | $0.000522 | $531.0048 |
2026-06-05 | $0.000612 | $0.000614 | $0.000558 | $0.000567 | $27.60160 |
2026-06-04 | $0.000674 | $0.000677 | $0.000593 | $0.000611 | $566.3708 |
2026-06-03 | $0.000694 | $0.000709 | $0.000663 | $0.000670 | $21.71533 |
2026-06-02 | $0.000727 | $0.000743 | $0.000693 | $0.000694 | $24.93638 |
2026-06-01 | $0.000779 | $0.000776 | $0.000715 | $0.000727 | $975.8584 |
2026-05-31 | -- | $0.000886 | $0.000837 | -- | -- |
2026-05-30 | -- | $0.000886 | $0.000837 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triadmarkets(TRIAD)



