Obscra(OBX)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.000031 | $0.000026 | $0.000031 | $1,312.145 |
2026-07-13 | $0.000027 | $0.000034 | $0.000026 | $0.000030 | $2,698.816 |
2026-07-12 | $0.000033 | $0.000033 | $0.000027 | $0.000028 | $1,482.917 |
2026-07-11 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $2,704.709 |
2026-07-10 | $0.000031 | $0.000041 | $0.000032 | $0.000038 | $2,086.528 |
2026-07-09 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | $6,686.183 |
2026-07-08 | $0.000045 | $0.000048 | $0.000028 | $0.000038 | $9,851.895 |
2026-07-07 | $0.000041 | $0.000048 | $0.000038 | $0.000045 | $3,382.609 |
2026-07-06 | $0.000049 | $0.000050 | $0.000041 | $0.000041 | $2,146.451 |
2026-07-05 | $0.000056 | $0.000058 | $0.000047 | $0.000049 | $2,386.538 |
2026-07-04 | $0.000045 | $0.000057 | $0.000043 | $0.000056 | $2,501.632 |
2026-07-03 | $0.000049 | $0.000050 | $0.000041 | $0.000045 | $2,102.899 |
2026-07-02 | $0.000046 | $0.000052 | $0.000040 | $0.000049 | $5,867.333 |
2026-07-01 | $0.000046 | $0.000053 | $0.000038 | $0.000046 | $6,085.284 |
2026-06-30 | -- | $0.000078 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000078 | $0.000050 | -- | -- |
2026-06-28 | $0.000079 | $0.000078 | $0.000050 | $0.000057 | $21,191.46 |
2026-06-27 | $0.000085 | $0.000100 | $0.000075 | $0.000079 | $7,641.025 |
2026-06-26 | $0.000076 | $0.000091 | $0.000073 | $0.000086 | $6,453.212 |
2026-06-25 | $0.000059 | $0.000088 | $0.000059 | $0.000076 | $9,086.188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obscra(OBX)



