TTAJ(TTAJ)今天
$0.002051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001993 | $0.002047 | $0.001986 | $0.002040 | $533.9124 |
2026-07-13 | $0.001953 | $0.002010 | $0.001955 | $0.001996 | $316.9566 |
2026-07-12 | $0.001956 | $0.001968 | $0.001928 | $0.001952 | $388.0313 |
2026-07-11 | $0.001942 | $0.001998 | $0.001948 | $0.001957 | $1,010.566 |
2026-07-10 | -- | $0.001951 | $0.001896 | -- | -- |
2026-07-09 | -- | $0.001913 | $0.001870 | -- | -- |
2026-07-08 | $0.001928 | $0.001932 | $0.001870 | $0.001905 | $702.9304 |
2026-07-07 | $0.001889 | $0.001928 | $0.001864 | $0.001925 | $99.71574 |
2026-07-06 | $0.001877 | $0.001914 | $0.001839 | $0.001886 | $1,228.736 |
2026-07-05 | $0.001903 | $0.001909 | $0.001856 | $0.001877 | $109.9034 |
2026-07-04 | $0.001876 | $0.001906 | $0.001869 | $0.001903 | $102.4734 |
2026-07-03 | $0.001880 | $0.001914 | $0.001862 | $0.001875 | $1,240.703 |
2026-07-02 | $0.001822 | $0.001900 | $0.001801 | $0.001880 | $198.6432 |
2026-07-01 | $0.001766 | $0.001833 | $0.001746 | $0.001826 | $312.6347 |
2026-06-30 | -- | $0.001833 | $0.001788 | -- | -- |
2026-06-29 | -- | $0.001833 | $0.001788 | -- | -- |
2026-06-28 | -- | $0.001833 | $0.001788 | -- | -- |
2026-06-27 | $0.001844 | $0.001846 | $0.001800 | $0.001828 | $571.0674 |
2026-06-26 | $0.001796 | $0.001913 | $0.001802 | $0.001843 | $327.7963 |
2026-06-25 | $0.001895 | $0.001900 | $0.001775 | $0.001803 | $399.0930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)



