TTAJ(TTAJ)今天
$0.002232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002354 | $0.002395 | $0.002223 | $0.002243 | $4,184.882 |
2026-05-14 | $0.002384 | $0.002401 | $0.002333 | $0.002354 | $2,017.899 |
2026-05-13 | $0.002405 | $0.002463 | $0.002376 | $0.002384 | $2,251.259 |
2026-05-12 | $0.002467 | $0.002486 | $0.002398 | $0.002405 | $1,191.831 |
2026-05-11 | $0.002472 | $0.002513 | $0.002459 | $0.002467 | $974.8421 |
2026-05-10 | $0.002439 | $0.002484 | $0.002428 | $0.002469 | $2,036.253 |
2026-05-09 | $0.002417 | $0.002500 | $0.002420 | $0.002439 | $1,217.925 |
2026-05-08 | $0.002402 | $0.002485 | $0.002393 | $0.002417 | $2,801.407 |
2026-05-07 | $0.002406 | $0.002444 | $0.002389 | $0.002402 | $498.3494 |
2026-05-06 | $0.002410 | $0.002453 | $0.002398 | $0.002402 | $1,851.657 |
2026-05-05 | $0.002391 | $0.002430 | $0.002391 | $0.002410 | $374.4998 |
2026-05-04 | $0.002386 | $0.002415 | $0.002353 | $0.002391 | $676.2422 |
2026-05-03 | $0.002398 | $0.002419 | $0.002379 | $0.002386 | $974.2075 |
2026-05-02 | $0.002351 | $0.002421 | $0.002329 | $0.002398 | $4,601.882 |
2026-05-01 | $0.002350 | $0.002358 | $0.002304 | $0.002351 | $1,232.099 |
2026-04-30 | -- | $0.002336 | $0.002272 | -- | -- |
2026-04-29 | -- | $0.002336 | $0.002272 | -- | -- |
2026-04-28 | $0.002284 | $0.002331 | $0.002272 | $0.002275 | $1,387.002 |
2026-04-27 | $0.002339 | $0.002360 | $0.002277 | $0.002282 | $1,023.223 |
2026-04-26 | $0.002334 | $0.002350 | $0.002299 | $0.002339 | $852.6384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAJ(TTAJ)



