Obsidian(OBS)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000037 | $0.000033 | $0.000035 | $10,781.27 |
2026-06-17 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $2,575.749 |
2026-06-16 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $4,213.025 |
2026-06-15 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $6,153.814 |
2026-06-14 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $7,948.655 |
2026-06-13 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $4,453.931 |
2026-06-12 | -- | $0.000034 | $0.000033 | -- | -- |
2026-06-11 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $5,176.793 |
2026-06-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $4,405.358 |
2026-06-09 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $6,049.841 |
2026-06-08 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $7,723.675 |
2026-06-07 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $4,582.501 |
2026-06-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $5,857.866 |
2026-06-05 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $7,507.849 |
2026-06-04 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3,938.862 |
2026-06-03 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $10,638.14 |
2026-06-02 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $6,312.740 |
2026-06-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $10,258.91 |
2026-05-31 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-30 | -- | $0.000034 | $0.000033 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidian(OBS)



