Obsidian(OBS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $7,627.937 |
2026-05-26 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $7,036.956 |
2026-05-25 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $9,589.334 |
2026-05-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7,455.226 |
2026-05-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $12,148.58 |
2026-05-22 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $6,167.977 |
2026-05-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $5,075.422 |
2026-05-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $14,007.22 |
2026-05-19 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $25,588.74 |
2026-05-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $26,321.19 |
2026-05-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $8,219.197 |
2026-05-16 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $5,207.175 |
2026-05-15 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $8,705.785 |
2026-05-14 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $6,869.207 |
2026-05-13 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $14,479.01 |
2026-05-12 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $11,952.74 |
2026-05-11 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $16,399.69 |
2026-05-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $14,813.31 |
2026-05-09 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $11,002.83 |
2026-05-08 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $20,158.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidian(OBS)



