Obsidian(OBS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $3,839.579 |
2026-07-13 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $5,954.645 |
2026-07-12 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1,215.939 |
2026-07-11 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $2,338.263 |
2026-07-10 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $2,135.229 |
2026-07-09 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1,669.445 |
2026-07-08 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $2,501.046 |
2026-07-07 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $1,742.401 |
2026-07-06 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $4,112.310 |
2026-07-05 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1,232.588 |
2026-07-04 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $2,054.434 |
2026-07-03 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $1,701.729 |
2026-07-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $1,998.588 |
2026-07-01 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,111.398 |
2026-06-30 | -- | $0.000034 | $0.000034 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000034 | -- | -- |
2026-06-28 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,332.096 |
2026-06-27 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $1,779.640 |
2026-06-26 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $2,343.270 |
2026-06-25 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $2,594.709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidian(OBS)



