Wrapped Axelar(WAXL)今天
$0.042255
1年前
$0.353554
2年前
$0.726442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042397 | $0.042359 | $0.041251 | $0.041873 | $2,310.433 |
2026-07-13 | $0.042905 | $0.043061 | $0.040956 | $0.042402 | $5,112.899 |
2026-07-12 | $0.042473 | $0.043873 | $0.042174 | $0.042975 | $5,870.619 |
2026-07-11 | $0.041777 | $0.042687 | $0.041405 | $0.042473 | $1,684.711 |
2026-07-10 | $0.041106 | $0.042063 | $0.040988 | $0.041773 | $1,079.842 |
2026-07-09 | $0.040815 | $0.041472 | $0.040679 | $0.041106 | $2,217.352 |
2026-07-08 | $0.043395 | $0.043309 | $0.040388 | $0.040739 | $3,279.056 |
2026-07-07 | $0.043295 | $0.044018 | $0.042602 | $0.043394 | $5,450.350 |
2026-07-06 | $0.043069 | $0.043620 | $0.041647 | $0.043294 | $5,186.598 |
2026-07-05 | $0.044175 | $0.044593 | $0.042765 | $0.043069 | $3,378.694 |
2026-07-04 | $0.043594 | $0.044273 | $0.043074 | $0.044175 | $4,304.621 |
2026-07-03 | $0.042303 | $0.043755 | $0.042143 | $0.043594 | $3,374.237 |
2026-07-02 | $0.041108 | $0.042774 | $0.040977 | $0.042303 | $7,858.151 |
2026-07-01 | $0.041502 | $0.041445 | $0.039709 | $0.041108 | $6,702.410 |
2026-06-30 | -- | $0.042921 | $0.041581 | -- | -- |
2026-06-29 | -- | $0.042921 | $0.041581 | -- | -- |
2026-06-28 | -- | $0.042921 | $0.041581 | -- | -- |
2026-06-27 | $0.040785 | $0.042136 | $0.040687 | $0.041708 | $7,047.420 |
2026-06-26 | $0.040001 | $0.041270 | $0.038446 | $0.040979 | $6,223.874 |
2026-06-25 | $0.040587 | $0.041830 | $0.038733 | $0.040001 | $9,077.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Axelar(WAXL)



