Occam(OCCAM)今天
$0.001263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001280 | $0.001475 | $0.001213 | $0.001298 | $11,601.71 |
2026-07-13 | $0.001282 | $0.001447 | $0.001234 | $0.001292 | $13,897.80 |
2026-07-12 | $0.002007 | $0.002029 | $0.001221 | $0.001282 | $154.427K |
2026-07-11 | $0.001303 | $0.002299 | $0.001193 | $0.001975 | $169.761K |
2026-07-10 | $0.001283 | $0.001559 | $0.000685 | $0.001303 | $70,574.17 |
2026-07-09 | $0.001399 | $0.001531 | $0.001125 | $0.001282 | $35,044.13 |
2026-07-08 | $0.001747 | $0.002678 | $0.001239 | $0.001397 | $98,065.02 |
2026-07-07 | $0.001621 | $0.001778 | $0.001607 | $0.001747 | $9,544.818 |
2026-07-06 | $0.002599 | $0.002613 | $0.001604 | $0.001604 | $29,949.23 |
2026-07-05 | $0.003131 | $0.003030 | $0.002568 | $0.002614 | $40,750.86 |
2026-07-04 | $0.003035 | $0.003427 | $0.002813 | $0.002997 | $121.875K |
2026-07-03 | $0.003683 | $0.004853 | $0.002447 | $0.003072 | $157.933K |
2026-07-02 | -- | $0.004029 | $0.003506 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Occam(OCCAM)



