WhiteRock(WHITE)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000124 | $0.000128 | $0.000116 | $0.000127 | $54,852.47 |
2026-05-25 | $0.000125 | $0.000125 | $0.000119 | $0.000124 | $54,127.35 |
2026-05-24 | $0.000120 | $0.000128 | $0.000119 | $0.000125 | $54,552.80 |
2026-05-23 | $0.000130 | $0.000132 | $0.000119 | $0.000120 | $53,905.38 |
2026-05-22 | $0.000133 | $0.000141 | $0.000126 | $0.000130 | $57,967.18 |
2026-05-21 | $0.000127 | $0.000134 | $0.000126 | $0.000133 | $53,513.51 |
2026-05-20 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $57,398.80 |
2026-05-19 | $0.000132 | $0.000134 | $0.000126 | $0.000126 | $55,768.22 |
2026-05-18 | $0.000138 | $0.000138 | $0.000130 | $0.000132 | $54,240.71 |
2026-05-17 | $0.000151 | $0.000160 | $0.000126 | $0.000138 | $53,354.05 |
2026-05-16 | $0.000169 | $0.000173 | $0.000140 | $0.000151 | $54,281.87 |
2026-05-15 | $0.000173 | $0.000176 | $0.000167 | $0.000169 | $56,726.84 |
2026-05-14 | $0.000178 | $0.000190 | $0.000171 | $0.000173 | $53,879.64 |
2026-05-13 | $0.000173 | $0.000189 | $0.000171 | $0.000178 | $56,268.97 |
2026-05-12 | $0.000178 | $0.000183 | $0.000171 | $0.000173 | $55,552.01 |
2026-05-11 | $0.000191 | $0.000202 | $0.000170 | $0.000179 | $60,114.19 |
2026-05-10 | $0.000191 | $0.000218 | $0.000183 | $0.000192 | $56,780.01 |
2026-05-09 | $0.000172 | $0.000215 | $0.000170 | $0.000191 | $55,162.53 |
2026-05-08 | $0.000205 | $0.000197 | $0.000170 | $0.000172 | $58,649.70 |
2026-05-07 | $0.000192 | $0.000228 | $0.000170 | $0.000196 | $58,029.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteRock(WHITE)



