WhiteRock(WHITE)今天
$0.000078
1年前
$0.000756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000092 | $0.000101 | $0.000057 | $0.000066 | $62,709.09 |
2026-06-19 | $0.000062 | $0.000127 | $0.000062 | $0.000092 | $57,493.68 |
2026-06-18 | $0.000067 | $0.000073 | $0.000062 | $0.000062 | $62,912.28 |
2026-06-17 | $0.000070 | $0.000074 | $0.000065 | $0.000067 | $63,678.20 |
2026-06-16 | $0.000069 | $0.000074 | $0.000069 | $0.000070 | $61,782.79 |
2026-06-15 | $0.000068 | $0.000071 | $0.000063 | $0.000069 | $65,523.11 |
2026-06-14 | $0.000068 | $0.000071 | $0.000063 | $0.000068 | $62,145.95 |
2026-06-13 | $0.000077 | $0.000079 | $0.000067 | $0.000068 | $62,636.48 |
2026-06-12 | -- | $0.000111 | $0.000066 | -- | -- |
2026-06-11 | $0.000066 | $0.000139 | $0.000066 | $0.000111 | $57,274.54 |
2026-06-10 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $61,360.26 |
2026-06-09 | $0.000058 | $0.000064 | $0.000058 | $0.000062 | $62,839.59 |
2026-06-08 | $0.000073 | $0.000077 | $0.000057 | $0.000058 | $66,583.83 |
2026-06-07 | $0.000079 | $0.000080 | $0.000071 | $0.000073 | $63,157.31 |
2026-06-06 | $0.000089 | $0.000089 | $0.000063 | $0.000079 | $58,180.66 |
2026-06-05 | $0.000100 | $0.000101 | $0.000088 | $0.000089 | $53,995.60 |
2026-06-04 | $0.000104 | $0.000107 | $0.000099 | $0.000100 | $54,371.47 |
2026-06-03 | $0.000104 | $0.000105 | $0.000099 | $0.000104 | $54,078.01 |
2026-06-02 | $0.000104 | $0.000114 | $0.000102 | $0.000104 | $53,319.63 |
2026-06-01 | $0.000138 | $0.000139 | $0.000093 | $0.000104 | $57,321.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteRock(WHITE)



