Ocean Protocol(OCEAN)今天
$0.120713
1年前
$0.326388
2年前
$0.921425
3年前
$0.34174
4年前
$0.227768
5年前
$0.752008
6年前
$0.085466
7年前
$0.028412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.119807 | $0.121759 | $0.119180 | $0.120176 | $31,247.88 |
2026-05-18 | $0.123813 | $0.124810 | $0.118787 | $0.119891 | $91,909.32 |
2026-05-17 | $0.125220 | $0.124500 | $0.122181 | $0.122677 | $33,774.09 |
2026-05-16 | $0.120757 | $0.143480 | $0.118196 | $0.125053 | $702.576K |
2026-05-15 | $0.124595 | $0.126548 | $0.120537 | $0.120785 | $33,603.06 |
2026-05-14 | $0.125270 | $0.125937 | $0.122849 | $0.124715 | $71,775.55 |
2026-05-13 | $0.119934 | $0.134412 | $0.119496 | $0.124725 | $330.836K |
2026-05-12 | $0.124698 | $0.124397 | $0.119848 | $0.119915 | $40,106.97 |
2026-05-11 | $0.123980 | $0.126328 | $0.123420 | $0.124136 | $61,218.79 |
2026-05-10 | $0.123481 | $0.127465 | $0.121064 | $0.124748 | $33,061.30 |
2026-05-09 | $0.123541 | $0.125166 | $0.121456 | $0.123485 | $29,754.81 |
2026-05-08 | $0.123016 | $0.125392 | $0.122124 | $0.123623 | $32,019.28 |
2026-05-07 | $0.125861 | $0.125023 | $0.122807 | $0.123077 | $27,774.18 |
2026-05-06 | $0.125643 | $0.129133 | $0.122094 | $0.125857 | $46,858.94 |
2026-05-05 | $0.128234 | $0.129636 | $0.122962 | $0.124444 | $76,476.26 |
2026-05-04 | $0.125436 | $0.129614 | $0.124243 | $0.128393 | $66,185.26 |
2026-05-03 | $0.127085 | $0.136681 | $0.123578 | $0.125444 | $928.956K |
2026-05-02 | $0.129109 | $0.129303 | $0.126585 | $0.127102 | $17,705.21 |
2026-05-01 | $0.130331 | $0.130222 | $0.127658 | $0.128996 | $36,494.86 |
2026-04-30 | -- | $0.132082 | $0.129531 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ocean Protocol(OCEAN)



