OFFICIAL K-POP(KPOP)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000061 | $0.00025 | $0.0001 | $0.000062 | $194.8924 |
2026-04-04 | $0.000062 | $0.00025 | $0.0001 | $0.000061 | $378.3669 |
2026-04-03 | $0.000499 | $0.00064 | $0.0001 | $0.000105 | -- |
2026-04-02 | $0.000064 | $0.00049 | $0.0001 | $0.000061 | $1,178.270 |
2026-04-01 | $0.000061 | $0.00049 | $0.00049 | $0.000064 | $278.3789 |
2026-03-31 | $0.000499 | $0.00049 | $0.00049 | $0.000499 | -- |
2026-03-30 | $0.000499 | $0.00049 | $0.00049 | $0.000499 | -- |
2026-03-29 | $0.000069 | $0.00049 | $0.00049 | $0.000499 | -- |
2026-03-28 | $0.000499 | $0.00049 | $0.00049 | $0.000069 | $425.0417 |
2026-03-27 | $0.000071 | $0.00051 | $0.00049 | $0.000068 | $249.3049 |
2026-03-26 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | -- |
2026-03-25 | $0.00057 | $0.00057 | $0.00051 | $0.00051 | -- |
2026-03-24 | $0.000072 | $0.00057 | $0.00057 | $0.00057 | -- |
2026-03-23 | $0.00057 | $0.00057 | $0.00057 | $0.000072 | $104.3505 |
2026-03-22 | $0.000073 | $0.00057 | $0.00057 | $0.000070 | $139.2840 |
2026-03-21 | $0.000071 | $0.00057 | $0.00057 | $0.000073 | $349.5584 |
2026-03-20 | $0.00057 | $0.00057 | $0.00057 | $0.000071 | $118.1678 |
2026-03-19 | $0.00057 | $0.00057 | $0.00057 | $0.000070 | $29.27279 |
2026-03-18 | $0.00057 | $0.00057 | $0.00057 | $0.000074 | $1,915.962 |
2026-03-17 | $0.000079 | $0.00057 | $0.00057 | $0.000082 | $473.2799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OFFICIAL K-POP(KPOP)



