Official Layoff Coin(LAYOFF)今天
$0.003041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.003486 | $0.003640 | $0.003099 | $0.003176 | $92,885.95 |
2026-06-20 | $0.002935 | $0.003886 | $0.002887 | $0.003523 | $169.393K |
2026-06-19 | $0.002409 | $0.003280 | $0.002696 | $0.002924 | $133.086K |
2026-06-18 | $0.002793 | $0.002981 | $0.002331 | $0.002448 | $117.899K |
2026-06-17 | $0.002878 | $0.003238 | $0.002697 | $0.002793 | $146.448K |
2026-06-16 | $0.002939 | $0.003091 | $0.002533 | $0.002878 | $116.222K |
2026-06-15 | $0.003219 | $0.003758 | $0.002341 | $0.002939 | $420.382K |
2026-06-14 | $0.002440 | $0.003517 | $0.002512 | $0.003200 | $195.755K |
2026-06-13 | $0.002789 | $0.003225 | $0.002440 | $0.002441 | $135.031K |
2026-06-12 | -- | $0.002933 | $0.002229 | -- | -- |
2026-06-11 | $0.002085 | $0.003206 | $0.002037 | $0.002886 | $131.360K |
2026-06-10 | $0.001680 | $0.002304 | $0.001570 | $0.002110 | $140.433K |
2026-06-09 | $0.002284 | $0.002468 | $0.001616 | $0.001650 | $100.940K |
2026-06-08 | $0.002086 | $0.002370 | $0.001829 | $0.002284 | $103.742K |
2026-06-07 | $0.001486 | $0.002559 | $0.001606 | $0.002086 | $190.115K |
2026-06-06 | $0.001570 | $0.001829 | $0.001386 | $0.001479 | $101.110K |
2026-06-05 | $0.002541 | $0.002645 | $0.001449 | $0.001570 | $221.996K |
2026-06-04 | $0.002849 | $0.003135 | $0.002316 | $0.002541 | $101.591K |
2026-06-03 | $0.002368 | $0.002997 | $0.002525 | $0.002867 | $98,219.82 |
2026-06-02 | $0.002861 | $0.003261 | $0.002330 | $0.002391 | $181.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Official Layoff Coin(LAYOFF)



