oil inu(OILINU)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $871.9096 |
2026-07-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $189.3786 |
2026-07-05 | $0.000011 | $0.000010 | $0.000008 | $0.000008 | $1,678.814 |
2026-07-04 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $897.7264 |
2026-07-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $23.28075 |
2026-07-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $259.0171 |
2026-07-01 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $428.5205 |
2026-06-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-06-28 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $622.5246 |
2026-06-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $57.84192 |
2026-06-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $713.0420 |
2026-06-25 | $0.000011 | $0.000013 | $0.000009 | $0.000010 | $4,291.185 |
2026-06-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $350.0204 |
2026-06-23 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $612.1405 |
2026-06-22 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $1,665.859 |
2026-06-21 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,791.210 |
2026-06-20 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,274.153 |
2026-06-19 | $0.000015 | $0.000015 | $0.000009 | $0.000010 | $2,769.903 |
2026-06-18 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,573.425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oil inu(OILINU)



