oil inu(OILINU)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,573.425 |
2026-06-17 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $617.2724 |
2026-06-16 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $1,363.099 |
2026-06-15 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $3,438.692 |
2026-06-14 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $571.2515 |
2026-06-13 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $625.5277 |
2026-06-12 | -- | $0.000019 | $0.000014 | -- | -- |
2026-06-11 | $0.000014 | $0.000026 | $0.000016 | $0.000018 | $13,751.10 |
2026-06-10 | $0.000014 | $0.000016 | $0.000012 | $0.000015 | $1,428.365 |
2026-06-09 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $282.8888 |
2026-06-08 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $5,601.487 |
2026-06-07 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $377.0286 |
2026-06-06 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $104.6158 |
2026-06-05 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $708.0082 |
2026-06-04 | $0.000012 | $0.000016 | $0.000012 | $0.000012 | $2,044.069 |
2026-06-03 | $0.000014 | $0.000016 | $0.000012 | $0.000012 | $2,419.813 |
2026-06-02 | $0.000019 | $0.000020 | $0.000013 | $0.000014 | $2,485.491 |
2026-06-01 | $0.000011 | $0.000019 | $0.000011 | $0.000019 | $2,446.045 |
2026-05-31 | -- | $0.000014 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oil inu(OILINU)



