OLBOS(OLBOS)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.365286 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.44326 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.47245 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17.61248 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $42.89896 |
2026-07-01 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $703.9407 |
2026-06-30 | -- | $0.000003 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000002 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $249.0855 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.25215 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $162.3028 |
2026-06-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $128.9340 |
2026-06-24 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $627.5020 |
2026-06-23 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $1,253.950 |
2026-06-22 | $0.000002 | $0.000009 | $0.000002 | $0.000003 | $22,533.39 |
2026-06-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.08281 |
2026-06-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,992.085 |
2026-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.6711 |
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $40.51920 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.349147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OLBOS(OLBOS)



