BLACKCAT(BCAT)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000042 | $0.000046 | $0.000038 | $0.000045 | $5,546.704 |
2026-07-13 | $0.000047 | $0.000047 | $0.000042 | $0.000042 | $5,699.283 |
2026-07-12 | $0.000042 | $0.000047 | $0.000042 | $0.000047 | $9,292.097 |
2026-07-11 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $10,421.44 |
2026-07-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $14,499.59 |
2026-07-09 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $14,837.27 |
2026-07-08 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $15,949.48 |
2026-07-07 | $0.000043 | $0.000043 | $0.000038 | $0.000041 | $13,009.48 |
2026-07-06 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $9,928.619 |
2026-07-05 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $6,216.927 |
2026-07-04 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $5,887.296 |
2026-07-03 | $0.000042 | $0.000049 | $0.000042 | $0.000045 | $6,627.637 |
2026-07-02 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $6,267.011 |
2026-07-01 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $11,633.52 |
2026-06-30 | -- | $0.000047 | $0.000040 | -- | -- |
2026-06-29 | $0.000040 | $0.000047 | $0.000040 | -- | -- |
2026-06-28 | $0.000047 | $0.000047 | $0.000040 | $0.000040 | $13,819.25 |
2026-06-27 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $20,187.08 |
2026-06-26 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $25,722.94 |
2026-06-25 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $10,130.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACKCAT(BCAT)



