BLACKCAT(BCAT)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $7,286.740 |
2026-05-17 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $6,268.340 |
2026-05-16 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $6,415.577 |
2026-05-15 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $6,139.357 |
2026-05-14 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $5,482.767 |
2026-05-13 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $5,253.768 |
2026-05-12 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | $5,461.005 |
2026-05-11 | $0.000029 | $0.000033 | $0.000028 | $0.000029 | $9,311.311 |
2026-05-10 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $7,300.022 |
2026-05-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $8,515.323 |
2026-05-08 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $8,587.125 |
2026-05-07 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $8,434.652 |
2026-05-06 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $8,971.284 |
2026-05-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9,822.993 |
2026-05-04 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $9,989.094 |
2026-05-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $9,910.835 |
2026-05-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9,891.681 |
2026-05-01 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $9,889.736 |
2026-04-30 | -- | $0.000030 | $0.000028 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACKCAT(BCAT)



