Olive Cash(OLIVE)今天
$0.000301
1年前
$0.000857
2年前
$0.000812
3年前
$0.001195
4年前
$0.513186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000305 | $0.000308 | $0.000301 | $0.000301 | $20.93978 |
2026-05-14 | $0.000298 | $0.000310 | $0.000298 | $0.000305 | $222.1562 |
2026-05-13 | $0.000294 | $0.000305 | $0.000293 | $0.000298 | $32.59265 |
2026-05-12 | $0.000296 | $0.000301 | $0.000293 | $0.000294 | $20.20982 |
2026-05-11 | $0.000296 | $0.000300 | $0.000292 | $0.000296 | $28.68857 |
2026-05-10 | $0.000327 | $0.000330 | $0.000293 | $0.000296 | $329.1742 |
2026-05-09 | $0.000326 | $0.000332 | $0.000325 | $0.000327 | $11.10639 |
2026-05-08 | $0.000303 | $0.000326 | $0.000302 | $0.000326 | $261.2794 |
2026-05-07 | $0.000305 | $0.000308 | $0.000301 | $0.000302 | $13.94944 |
2026-05-06 | $0.000297 | $0.000309 | $0.000296 | $0.000305 | $42.09956 |
2026-05-05 | $0.000274 | $0.000298 | $0.000272 | $0.000297 | $270.6631 |
2026-05-04 | -- | $0.000277 | $0.000270 | -- | -- |
2026-05-03 | -- | $0.000271 | $0.000269 | -- | -- |
2026-05-02 | -- | $0.000270 | $0.000268 | $0.000270 | $4.785525 |
2026-05-01 | -- | $0.000271 | $0.000269 | -- | -- |
2026-04-30 | -- | $0.000274 | $0.000272 | -- | -- |
2026-04-29 | -- | $0.000274 | $0.000272 | -- | -- |
2026-04-28 | -- | $0.000275 | $0.000272 | -- | -- |
2026-04-27 | $0.000276 | $0.000279 | $0.000272 | $0.000272 | $16.61474 |
2026-04-26 | $0.000276 | $0.000277 | $0.000275 | $0.000276 | $4.162548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olive Cash(OLIVE)



