Olive Cash(OLIVE)今天
$0.000244
1年前
$0.000718
2年前
$0.000558
3年前
$0.000744
4年前
$0.002730
5年前
$0.273065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000240 | $0.000246 | $0.000239 | $0.000245 | $21.03679 |
2026-07-13 | $0.000245 | $0.000245 | $0.000240 | $0.000241 | $21.18960 |
2026-07-12 | $0.000245 | $0.000246 | $0.000242 | $0.000245 | $23.61349 |
2026-07-11 | $0.000244 | $0.000246 | $0.000244 | $0.000245 | $14.28302 |
2026-07-10 | $0.000245 | $0.000247 | $0.000244 | $0.000244 | $23.22745 |
2026-07-09 | $0.000242 | $0.000246 | $0.000242 | $0.000245 | $9.497755 |
2026-07-08 | $0.000249 | $0.000250 | $0.000241 | $0.000242 | $27.78846 |
2026-07-07 | $0.000248 | $0.000251 | $0.000246 | $0.000249 | $16.62575 |
2026-07-06 | $0.000252 | $0.000253 | $0.000246 | $0.000249 | $38.04032 |
2026-07-05 | $0.000253 | $0.000254 | $0.000248 | $0.000252 | $84.56970 |
2026-07-04 | $0.000249 | $0.000253 | $0.000249 | $0.000253 | $10.32865 |
2026-07-03 | $0.000250 | $0.000252 | $0.000248 | $0.000249 | $36.97751 |
2026-07-02 | $0.000247 | $0.000252 | $0.000245 | $0.000250 | $22.59761 |
2026-07-01 | $0.000244 | $0.000247 | $0.000242 | $0.000247 | $32.35398 |
2026-06-30 | -- | $0.000252 | $0.000248 | -- | -- |
2026-06-29 | -- | $0.000252 | $0.000248 | -- | -- |
2026-06-28 | $0.000252 | $0.000252 | $0.000248 | $0.000248 | $3.480283 |
2026-06-27 | $0.000255 | $0.000256 | $0.000250 | $0.000252 | $43.71477 |
2026-06-26 | $0.000251 | $0.000257 | $0.000250 | $0.000255 | $44.31820 |
2026-06-25 | $0.000255 | $0.000258 | $0.000247 | $0.000251 | $107.2726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olive Cash(OLIVE)



