OmegaX Health(OMEGAX)今天
$0.000035
1年前
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000035 | $0.000039 | $0.000034 | $0.000038 | $549.6908 |
2026-04-05 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $54.36635 |
2026-04-04 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.694508 |
2026-04-03 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $224.7934 |
2026-04-02 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $144.5762 |
2026-04-01 | $0.000034 | $0.000039 | $0.000034 | $0.000038 | $256.2756 |
2026-03-31 | -- | $0.000033 | $0.000031 | -- | -- |
2026-03-30 | -- | $0.000033 | $0.000031 | -- | -- |
2026-03-29 | -- | $0.000033 | $0.000031 | -- | -- |
2026-03-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $135.8068 |
2026-03-27 | $0.000039 | $0.000040 | $0.000032 | $0.000033 | $928.2583 |
2026-03-26 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $172.8498 |
2026-03-25 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $18.88278 |
2026-03-24 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $307.5952 |
2026-03-23 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $77.87535 |
2026-03-22 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $15.86386 |
2026-03-21 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $211.2632 |
2026-03-20 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $153.2188 |
2026-03-19 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $478.6414 |
2026-03-18 | $0.000036 | $0.000040 | $0.000036 | $0.000037 | $651.4412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OmegaX Health(OMEGAX)



