OMG Network(OMG)今天
$0.06102
1年前
$0.205136
2年前
$0.648092
3年前
$0.798964
4年前
$2.43
5年前
$9.34
6年前
$0.931811
7年前
$2.14
8年前
$13.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.062080 | $0.069082 | $0.059775 | $0.060314 | $1.329M |
2026-05-15 | $0.061740 | $0.065731 | $0.061340 | $0.061914 | $633.120K |
2026-05-14 | $0.063414 | $0.063062 | $0.061122 | $0.061574 | $271.302K |
2026-05-13 | $0.064753 | $0.066561 | $0.062696 | $0.063139 | $468.717K |
2026-05-12 | $0.065126 | $0.070535 | $0.064476 | $0.064769 | $1.406M |
2026-05-11 | $0.065158 | $0.066124 | $0.064681 | $0.065138 | $219.592K |
2026-05-10 | $0.064925 | $0.067060 | $0.064742 | $0.065380 | $310.543K |
2026-05-09 | $0.063581 | $0.066037 | $0.063875 | $0.064868 | $273.429K |
2026-05-08 | $0.063841 | $0.064188 | $0.062786 | $0.063631 | $248.829K |
2026-05-07 | $0.064004 | $0.064458 | $0.062736 | $0.063906 | $261.740K |
2026-05-06 | $0.062504 | $0.064337 | $0.062111 | $0.064026 | $270.470K |
2026-05-05 | $0.061980 | $0.062762 | $0.061404 | $0.062456 | $251.411K |
2026-05-04 | $0.061821 | $0.062649 | $0.061489 | $0.061894 | $297.694K |
2026-05-03 | $0.061897 | $0.06397 | $0.061161 | $0.061822 | $415.306K |
2026-05-02 | $0.061227 | $0.062176 | $0.060989 | $0.062027 | $296.044K |
2026-05-01 | $0.060639 | $0.06279 | $0.060701 | $0.061210 | $372.779K |
2026-04-30 | -- | $0.061755 | $0.060625 | -- | -- |
2026-04-29 | -- | $0.061755 | $0.060625 | -- | -- |
2026-04-28 | $0.061478 | $0.061755 | $0.060414 | $0.060913 | $313.401K |
2026-04-27 | $0.061843 | $0.062118 | $0.060769 | $0.061299 | $457.010K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OMG Network(OMG)



