Pudgy Penguins(PENGU)今天
$0.007824
1年前
$0.013057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008695 | $0.00871 | $0.00828 | $0.008488 | $95.758M |
2026-05-26 | $0.009024 | $0.00906 | $0.00854 | $0.008681 | $111.815M |
2026-05-25 | $0.008972 | $0.00915 | $0.00875 | $0.009042 | $73.941M |
2026-05-24 | $0.008828 | $0.00935 | $0.0088 | $0.008991 | $115.038M |
2026-05-23 | $0.009339 | $0.00937 | $0.00838 | $0.008855 | $155.924M |
2026-05-22 | $0.009312 | $0.0099 | $0.00921 | $0.009341 | $154.235M |
2026-05-21 | $0.009173 | $0.00956 | $0.00897 | $0.009319 | $134.017M |
2026-05-20 | $0.008474 | $0.00942 | $0.00852 | $0.009176 | $105.540M |
2026-05-19 | $0.008265 | $0.00875 | $0.00819 | $0.008465 | $89.714M |
2026-05-18 | $0.008538 | $0.00863 | $0.00806 | $0.008264 | $99.840M |
2026-05-17 | $0.008490 | $0.00862 | $0.00833 | $0.008552 | $47.941M |
2026-05-16 | $0.008699 | $0.00892 | $0.00833 | $0.008484 | $76.083M |
2026-05-15 | $0.009229 | $0.00931 | $0.00856 | $0.008701 | $118.724M |
2026-05-14 | $0.008918 | $0.00929 | $0.00884 | $0.009225 | $108.558M |
2026-05-13 | $0.009591 | $0.00964 | $0.00884 | $0.008882 | $130.190M |
2026-05-12 | $0.010315 | $0.01046 | $0.00951 | $0.009564 | $155.443M |
2026-05-11 | $0.010650 | $0.01106 | $0.01012 | $0.010328 | $195.457M |
2026-05-10 | $0.010597 | $0.01083 | $0.01037 | $0.010654 | $115.507M |
2026-05-09 | $0.010417 | $0.01097 | $0.01036 | $0.010592 | $186.740M |
2026-05-08 | $0.010404 | $0.01047 | $0.01006 | $0.010425 | $159.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)



