Pudgy Penguins(PENGU)今天
$0.006252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.006743 | $0.0069 | $0.00648 | $0.006638 | $56.376M |
2026-07-06 | $0.006674 | $0.00686 | $0.00643 | $0.006767 | $52.017M |
2026-07-05 | $0.006849 | $0.00686 | $0.00648 | $0.006678 | $42.404M |
2026-07-04 | $0.006766 | $0.00693 | $0.00665 | $0.006844 | $69.349M |
2026-07-03 | $0.006306 | $0.00689 | $0.0063 | $0.006756 | $73.369M |
2026-07-02 | $0.006280 | $0.00653 | $0.00607 | $0.006308 | $68.312M |
2026-07-01 | $0.006054 | $0.00634 | $0.00587 | $0.006281 | $63.070M |
2026-06-30 | $0.0062 | $0.00638 | $0.00591 | $0.006043 | $22,822.01 |
2026-06-29 | $0.006189 | $0.00629 | $0.00598 | $0.006204 | $40,085.40 |
2026-06-28 | $0.006396 | $0.0065 | $0.00611 | $0.006191 | $48.252M |
2026-06-27 | $0.006026 | $0.00653 | $0.0061 | $0.006404 | $66.616M |
2026-06-26 | $0.005799 | $0.0062 | $0.00564 | $0.006042 | $78.005M |
2026-06-25 | $0.005933 | $0.00619 | $0.00556 | $0.005817 | $88.503M |
2026-06-24 | $0.006296 | $0.00635 | $0.00591 | $0.005922 | $57.763M |
2026-06-23 | $0.006722 | $0.00671 | $0.00624 | $0.006311 | $65.274M |
2026-06-22 | $0.006876 | $0.00692 | $0.00661 | $0.006697 | $32,321.30 |
2026-06-21 | $0.006740 | $0.00695 | $0.00662 | $0.006873 | $40.961M |
2026-06-20 | $0.006585 | $0.0069 | $0.0065 | $0.006745 | $57.153M |
2026-06-19 | $0.006549 | $0.00679 | $0.00639 | $0.006584 | $63.014M |
2026-06-18 | $0.007233 | $0.00731 | $0.00648 | $0.006497 | $90.309M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)



