Pudgy Penguins(PENGU)今天
$0.006561
1年前
$0.004690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006262 | $0.00634 | $0.00602 | $0.006113 | $52.767M |
2026-04-04 | $0.006327 | $0.00639 | $0.00617 | $0.006265 | $43.622M |
2026-04-03 | $0.006171 | $0.00648 | $0.00615 | $0.006326 | $75.842M |
2026-04-02 | $0.006618 | $0.00675 | $0.00605 | $0.006169 | $89.966M |
2026-04-01 | $0.006324 | $0.00672 | $0.0064 | $0.006628 | $80.380M |
2026-03-31 | $0.006506 | $0.00657 | $0.00626 | $0.00632 | $58,263.87 |
2026-03-30 | $0.006254 | $0.00663 | $0.00605 | $0.006509 | $48,415.64 |
2026-03-29 | $0.006593 | $0.00658 | $0.00623 | $0.006246 | $26,066.72 |
2026-03-28 | $0.006568 | $0.00666 | $0.00638 | $0.006588 | $66.567M |
2026-03-27 | $0.006906 | $0.00693 | $0.00649 | $0.006555 | $88.711M |
2026-03-26 | $0.007271 | $0.00737 | $0.00686 | $0.006898 | $73.579M |
2026-03-25 | $0.006965 | $0.00751 | $0.00682 | $0.007274 | $103.529M |
2026-03-24 | $0.007012 | $0.00713 | $0.00685 | $0.006953 | $81.775M |
2026-03-23 | $0.006798 | $0.00721 | $0.00659 | $0.007018 | $118.917M |
2026-03-22 | $0.007097 | $0.00715 | $0.0067 | $0.006802 | $70.311M |
2026-03-21 | $0.007225 | $0.00727 | $0.00696 | $0.007109 | $71.039M |
2026-03-20 | $0.006997 | $0.00739 | $0.00692 | $0.007220 | $76.744M |
2026-03-19 | $0.007379 | $0.00755 | $0.00695 | $0.007003 | $100.893M |
2026-03-18 | $0.007697 | $0.00829 | $0.00727 | $0.007381 | $130.028M |
2026-03-17 | $0.007814 | $0.00815 | $0.00762 | $0.007708 | $121.448M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)



